Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | DPBW.SI | SGD | $0.1120 | $0.1090 | $0.1230 | $0.0000 | $0.1220 | 609,900 | |
| 2022-10-11 | DPBW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1210 | $0.2400 | 0 | |
| 2022-10-10 | DPBW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.2400 | 3,000 | |
| 2022-10-07 | DPBW.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1360 | $0.2400 | 21,800 | |
| 2022-10-06 | DPBW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.2400 | 0 | |
| 2022-10-05 | DPBW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 | |
| 2022-10-04 | DPBW.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1420 | $0.1800 | 14,000 | |
| 2022-10-03 | DPBW.SI | SGD | $0.1420 | $0.1420 | $0.1650 | $0.1410 | $0.1500 | 188,100 | |
| 2022-09-30 | DPBW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1760 | 50,000 | |
| 2022-09-29 | DPBW.SI | SGD | $0.1840 | $0.1790 | $0.1840 | $0.1650 | $0.1880 | 130,000 | |
| 2022-09-28 | DPBW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1650 | $0.2050 | 10,000 | |
| 2022-09-27 | DPBW.SI | SGD | $0.1760 | $0.1720 | $0.1790 | $0.1720 | $0.2050 | 303,000 | |
| 2022-09-26 | DPBW.SI | SGD | $0.1710 | $0.1710 | $0.1830 | $0.1690 | $0.1730 | 282,900 | |
| 2022-09-23 | DPBW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2022-09-22 | DPBW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2400 | 15,000 | |
| 2022-09-21 | DPBW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2400 | 9,000 | |
| 2022-09-20 | DPBW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2400 | 60,000 | |
| 2022-09-19 | DPBW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1960 | $0.2400 | 15,000 | |
| 2022-09-16 | DPBW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-09-15 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2250 | 10,000 | |
| 2022-09-14 | DPBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 143,000 | |
| 2022-09-13 | DPBW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1800 | $0.2400 | 450,000 | |
| 2022-09-12 | DPBW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.1800 | $0.2300 | 480,100 | |
| 2022-09-09 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2150 | 460,000 | |
| 2022-09-08 | DPBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2150 | 160,000 | |
| 2022-09-07 | DPBW.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.3000 | 623,500 | |
| 2022-09-06 | DPBW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-09-05 | DPBW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2022-09-02 | DPBW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-09-01 | DPBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 125,000 | |
| 2022-08-31 | DPBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.3000 | 150,000 | |
| 2022-08-30 | DPBW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1800 | $0.3000 | 200,000 | |
| 2022-08-29 | DPBW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1800 | $0.3000 | 300,000 | |
| 2022-08-26 | DPBW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1800 | $0.3000 | 62,400 | |
| 2022-08-25 | DPBW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2022-08-24 | DPBW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2500 | 60,000 | |
| 2022-08-23 | DPBW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2250 | $0.3000 | 135,000 | |
| 2022-08-22 | DPBW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2250 | $0.3000 | 430,000 | |
| 2022-08-19 | DPBW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 140,000 | |
| 2022-08-18 | DPBW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2350 | $0.2750 | 507,100 | |
| 2022-08-17 | DPBW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 704,000 | |
| 2022-08-16 | DPBW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2550 | 5,000 | |
| 2022-08-15 | DPBW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2650 | 102,000 | |
| 2022-08-12 | DPBW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2550 | 700 | |
| 2022-08-11 | DPBW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 9,000 | |
| 2022-08-10 | DPBW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2400 | $0.2600 | 1,823,000 | |
| 2022-08-08 | DPBW.SI | SGD | $0.2200 | $0.2200 | $0.2700 | $0.2200 | $0.2350 | 2,317,300 | |
| 2022-08-05 | DPBW.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2950 | $0.3100 | 708,400 | |
| 2022-08-04 | DPBW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 442,100 | |
| 2022-08-03 | DPBW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 400,000 |