Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | DPBW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 365,000 | |
| 2022-08-01 | DPBW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.2450 | 570,200 | |
| 2022-07-29 | DPBW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2150 | $0.2350 | 125,000 | |
| 2022-07-28 | DPBW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 400,000 | |
| 2022-07-27 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 250,000 | |
| 2022-07-26 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.0000 | 665,000 | |
| 2022-07-25 | DPBW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2300 | 250,000 | |
| 2022-07-22 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.0000 | 223,400 | |
| 2022-07-21 | DPBW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.0000 | 214,500 | |
| 2022-07-20 | DPBW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 90,100 | |
| 2022-07-19 | DPBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 55,800 | |
| 2022-07-18 | DPBW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2300 | 500 | |
| 2022-07-15 | DPBW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 6,000 | |
| 2022-07-14 | DPBW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 51,400 | |
| 2022-07-13 | DPBW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 10,800 | |
| 2022-07-12 | DPBW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2300 | $0.2500 | 11,200 | |
| 2022-07-08 | DPBW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2650 | 360,000 | |
| 2022-07-07 | DPBW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2500 | $0.0000 | 102,600 | |
| 2022-07-06 | DPBW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2000 | $0.0000 | 213,900 | |
| 2022-07-05 | DPBW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 300 | |
| 2022-07-04 | DPBW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2250 | $0.0000 | 1,500 | |
| 2022-07-01 | DPBW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2500 | 135,500 | |
| 2022-06-30 | DPBW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2200 | $0.0000 | 360,000 | |
| 2022-06-29 | DPBW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2350 | $0.2550 | 256,300 | |
| 2022-06-28 | DPBW.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.0000 | $0.2800 | 295,900 | |
| 2022-06-27 | DPBW.SI | SGD | $0.2650 | $0.2250 | $0.2700 | $0.2600 | $0.0000 | 173,400 | |
| 2022-06-24 | DPBW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.3100 | 800 | |
| 2022-06-23 | DPBW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.3100 | 87,600 | |
| 2022-06-22 | DPBW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.3100 | 105,000 | |
| 2022-06-21 | DPBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2500 | 300,000 | |
| 2022-06-20 | DPBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.3100 | 282,000 | |
| 2022-06-17 | DPBW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.3100 | 901,000 | |
| 2022-06-16 | DPBW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.3100 | 270,100 | |
| 2022-06-15 | DPBW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 150,000 | |
| 2022-06-14 | DPBW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.3100 | 78,800 | |
| 2022-06-13 | DPBW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2022-06-10 | DPBW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.3100 | 260,000 | |
| 2022-06-09 | DPBW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2600 | $0.3100 | 300,700 | |
| 2022-06-08 | DPBW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.3100 | 140,300 | |
| 2022-06-07 | DPBW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.3100 | 599,900 | |
| 2022-06-06 | DPBW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.2950 | 59,900 | |
| 2022-06-03 | DPBW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.2900 | 120,100 | |
| 2022-06-02 | DPBW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.3100 | 407,100 | |
| 2022-06-01 | DPBW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.2850 | 180,900 | |
| 2022-05-31 | DPBW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 639,600 | |
| 2022-05-30 | DPBW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.2900 | 280,800 | |
| 2022-05-27 | DPBW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 455,400 | |
| 2022-05-26 | DPBW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.2700 | 534,000 | |
| 2022-05-25 | DPBW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2500 | $0.3600 | 10,500 | |
| 2022-05-24 | DPBW.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.0000 | $0.3600 | 854,600 |