SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DPGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DPGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DPGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DPGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DPGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DPGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DPGW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 500 | |
| 2024-12-09 | DPGW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 773,600 | |
| 2024-12-06 | DPGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DPGW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 40,200 | |
| 2024-12-04 | DPGW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DPGW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | DPGW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 120,300 | |
| 2024-11-29 | DPGW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0310 | $0.0460 | 205,500 | |
| 2024-11-28 | DPGW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0310 | $0.0000 | 60,000 | |
| 2024-11-27 | DPGW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0310 | $0.0000 | 155,000 | |
| 2024-11-26 | DPGW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0400 | $0.0000 | 474,400 | |
| 2024-11-25 | DPGW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0000 | 20,700 | |
| 2024-11-22 | DPGW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0370 | $0.0000 | 224,800 | |
| 2024-11-21 | DPGW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0400 | $0.0000 | 100,400 | |
| 2024-11-20 | DPGW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 90,400 | |
| 2024-11-19 | DPGW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0000 | 20,600 | |
| 2024-11-18 | DPGW.SI | SGD | $0.0610 | $0.0530 | $0.0730 | $0.0550 | $0.0000 | 601,700 | |
| 2024-11-15 | DPGW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0730 | $0.0790 | 40,300 | |
| 2024-11-14 | DPGW.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0730 | $0.0760 | 70,500 | |
| 2024-11-13 | DPGW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0800 | 31,100 | |
| 2024-11-12 | DPGW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 400 | |
| 2024-11-11 | DPGW.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 8,800 | |
| 2024-11-08 | DPGW.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 40,900 | |
| 2024-11-07 | DPGW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 60,600 | |
| 2024-11-06 | DPGW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0000 | 400 | |
| 2024-11-05 | DPGW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | DPGW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0850 | 90,100 | |
| 2024-11-01 | DPGW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0800 | $0.0850 | 60,600 | |
| 2024-10-30 | DPGW.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0880 | 238,000 | |
| 2024-10-29 | DPGW.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 258,000 | |
| 2024-10-28 | DPGW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0780 | 202,800 | |
| 2024-10-25 | DPGW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 983,800 | |
| 2024-10-24 | DPGW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0000 | 292,900 | |
| 2024-10-23 | DPGW.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0000 | 415,900 | |
| 2024-10-22 | DPGW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 211,500 | |
| 2024-10-21 | DPGW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0000 | 200 | |
| 2024-10-18 | DPGW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0790 | 60,200 | |
| 2024-10-17 | DPGW.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0700 | $0.0780 | 525,900 | |
| 2024-10-16 | DPGW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-10-15 | DPGW.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0710 | $0.0770 | 197,600 | |
| 2024-10-14 | DPGW.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0710 | $0.0760 | 383,300 | |
| 2024-10-11 | DPGW.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0750 | $0.0000 | 553,400 | |
| 2024-10-10 | DPGW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0820 | 44,000 | |
| 2024-10-09 | DPGW.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0770 | $0.0850 | 460,100 |