SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DPGW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.5850 | 5,000 | |
| 2023-03-03 | DPGW.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 190,800 | |
| 2023-03-02 | DPGW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-01 | DPGW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 112,000 | |
| 2023-02-28 | DPGW.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 11,000 | |
| 2023-02-27 | DPGW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 17,000 | |
| 2023-02-24 | DPGW.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.0000 | $0.6050 | 100,000 | |
| 2023-02-23 | DPGW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 181,800 | |
| 2023-02-22 | DPGW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2023-02-21 | DPGW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2023-02-20 | DPGW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.6200 | 11,000 | |
| 2023-02-17 | DPGW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 28,000 | |
| 2023-02-16 | DPGW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.5700 | 10,000 | |
| 2023-02-15 | DPGW.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.0000 | $0.5700 | 42,900 | |
| 2023-02-14 | DPGW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.5600 | 20,000 | |
| 2023-02-13 | DPGW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.5550 | 35,000 | |
| 2023-02-10 | DPGW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-09 | DPGW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.5450 | 0 | |
| 2023-02-08 | DPGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.5450 | 5,000 | |
| 2023-02-07 | DPGW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 440,000 | |
| 2023-02-06 | DPGW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.5400 | 5,000 | |
| 2023-02-03 | DPGW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 35,000 | |
| 2023-02-02 | DPGW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.0000 | 143,000 | |
| 2023-02-01 | DPGW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 15,000 | |
| 2023-01-31 | DPGW.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.0000 | $0.0000 | 65,000 | |
| 2023-01-30 | DPGW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.5150 | 35,000 | |
| 2023-01-27 | DPGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DPGW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-25 | DPGW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 90,000 | |
| 2023-01-20 | DPGW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.5550 | 20,000 | |
| 2023-01-19 | DPGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-01-18 | DPGW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.0000 | $0.5450 | 30,000 | |
| 2023-01-17 | DPGW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.0000 | $0.5750 | 90,500 | |
| 2023-01-16 | DPGW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.5750 | 10,000 | |
| 2023-01-13 | DPGW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.0000 | $0.5750 | 20,100 | |
| 2023-01-12 | DPGW.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 40,300 | |
| 2023-01-11 | DPGW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.0000 | $0.5700 | 220,000 | |
| 2023-01-10 | DPGW.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.0000 | $0.6050 | 100,000 | |
| 2023-01-09 | DPGW.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.0000 | $0.5950 | 280,000 | |
| 2023-01-06 | DPGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-05 | DPGW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DPGW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | DPGW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-30 | DPGW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DPGW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DPGW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DPGW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DPGW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DPGW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DPGW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |