SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DPGW.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0870 | 825,100 | |
| 2024-10-07 | DPGW.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0790 | $0.0820 | 60,500 | |
| 2024-10-04 | DPGW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0810 | 200 | |
| 2024-10-03 | DPGW.SI | SGD | $0.0800 | $0.0780 | $0.0860 | $0.0780 | $0.0830 | 321,100 | |
| 2024-10-02 | DPGW.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0790 | $0.0900 | 143,200 | |
| 2024-10-01 | DPGW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0880 | $0.0930 | 90,200 | |
| 2024-09-30 | DPGW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0660 | $0.0920 | 154,800 | |
| 2024-09-27 | DPGW.SI | SGD | $0.0920 | $0.0910 | $0.0980 | $0.0920 | $0.1000 | 524,800 | |
| 2024-09-26 | DPGW.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0940 | $0.1000 | 60,200 | |
| 2024-09-25 | DPGW.SI | SGD | $0.0950 | $0.0900 | $0.0970 | $0.0940 | $0.0980 | 178,800 | |
| 2024-09-24 | DPGW.SI | SGD | $0.0870 | $0.0860 | $0.0930 | $0.0860 | $0.0900 | 293,900 | |
| 2024-09-23 | DPGW.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0940 | $0.0960 | 181,300 | |
| 2024-09-20 | DPGW.SI | SGD | $0.0950 | $0.0910 | $0.0960 | $0.0000 | $0.0980 | 309,500 | |
| 2024-09-19 | DPGW.SI | SGD | $0.0890 | $0.0890 | $0.0980 | $0.0880 | $0.0970 | 257,400 | |
| 2024-09-18 | DPGW.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0960 | $0.0990 | 185,400 | |
| 2024-09-17 | DPGW.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0970 | $0.1010 | 160,200 | |
| 2024-09-16 | DPGW.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0680 | $0.1050 | 359,800 | |
| 2024-09-13 | DPGW.SI | SGD | $0.0960 | $0.0870 | $0.0970 | $0.0720 | $0.0960 | 360,200 | |
| 2024-09-12 | DPGW.SI | SGD | $0.0910 | $0.0830 | $0.1060 | $0.0000 | $0.1050 | 958,600 | |
| 2024-09-11 | DPGW.SI | SGD | $0.0760 | $0.0760 | $0.0900 | $0.0760 | $0.0770 | 808,300 | |
| 2024-09-10 | DPGW.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.0970 | $0.0000 | 392,200 | |
| 2024-09-09 | DPGW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 180,000 | |
| 2024-09-06 | DPGW.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1200 | $0.0000 | 308,500 | |
| 2024-09-05 | DPGW.SI | SGD | $0.1150 | $0.1100 | $0.1190 | $0.1120 | $0.0000 | 310,300 | |
| 2024-09-04 | DPGW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.0000 | $0.1330 | 160,000 | |
| 2024-09-03 | DPGW.SI | SGD | $0.1300 | $0.1240 | $0.1320 | $0.0000 | $0.0000 | 70,100 | |
| 2024-09-02 | DPGW.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.0000 | $0.0000 | 213,600 | |
| 2024-08-30 | DPGW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 100,100 | |
| 2024-08-29 | DPGW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.0000 | $0.0000 | 52,900 | |
| 2024-08-28 | DPGW.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.0000 | $0.0000 | 113,000 | |
| 2024-08-27 | DPGW.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.0000 | $0.1390 | 219,800 | |
| 2024-08-26 | DPGW.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.0000 | $0.1490 | 132,800 | |
| 2024-08-23 | DPGW.SI | SGD | $0.1350 | $0.1340 | $0.1400 | $0.1350 | $0.0000 | 119,000 | |
| 2024-08-22 | DPGW.SI | SGD | $0.1370 | $0.1370 | $0.1510 | $0.1350 | $0.1460 | 466,000 | |
| 2024-08-21 | DPGW.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1350 | $0.1430 | 379,800 | |
| 2024-08-20 | DPGW.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.0000 | $0.0000 | 155,400 | |
| 2024-08-19 | DPGW.SI | SGD | $0.1540 | $0.1530 | $0.1600 | $0.1530 | $0.1660 | 227,300 | |
| 2024-08-16 | DPGW.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1540 | $0.1800 | 110,100 | |
| 2024-08-15 | DPGW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-14 | DPGW.SI | SGD | $0.1820 | $0.1790 | $0.1850 | $0.1810 | $0.0000 | 265,300 | |
| 2024-08-13 | DPGW.SI | SGD | $0.1930 | $0.1930 | $0.2100 | $0.0000 | $0.2100 | 194,000 | |
| 2024-08-12 | DPGW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 176,300 | |
| 2024-08-08 | DPGW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2150 | 62,700 | |
| 2024-08-07 | DPGW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2100 | $0.2250 | 516,700 | |
| 2024-08-06 | DPGW.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2500 | 790,600 | |
| 2024-08-05 | DPGW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.2250 | 311,100 | |
| 2024-08-02 | DPGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 330,000 | |
| 2024-08-01 | DPGW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 178,100 | |
| 2024-07-31 | DPGW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.2200 | 288,000 | |
| 2024-07-30 | DPGW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 464,400 |