SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DPGW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 100,100 | |
| 2024-07-26 | DPGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 50,000 | |
| 2024-07-25 | DPGW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2300 | 587,600 | |
| 2024-07-24 | DPGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 805,500 | |
| 2024-07-23 | DPGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 100,900 | |
| 2024-07-22 | DPGW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2350 | 140,000 | |
| 2024-07-19 | DPGW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.2300 | 498,300 | |
| 2024-07-18 | DPGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 300 | |
| 2024-07-17 | DPGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 250,600 | |
| 2024-07-16 | DPGW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 160,000 | |
| 2024-07-15 | DPGW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 175,200 | |
| 2024-07-12 | DPGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DPGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 155,300 | |
| 2024-07-10 | DPGW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 50,700 | |
| 2024-07-09 | DPGW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 120,100 | |
| 2024-07-08 | DPGW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 125,200 | |
| 2024-07-05 | DPGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 115,800 | |
| 2024-07-04 | DPGW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 165,300 | |
| 2024-07-03 | DPGW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 115,200 | |
| 2024-07-02 | DPGW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 1,800 | |
| 2024-07-01 | DPGW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 85,500 | |
| 2024-06-28 | DPGW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 290,500 | |
| 2024-06-27 | DPGW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 184,800 | |
| 2024-06-26 | DPGW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DPGW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 205,000 | |
| 2024-06-24 | DPGW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 184,800 | |
| 2024-06-21 | DPGW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 369,600 | |
| 2024-06-20 | DPGW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-19 | DPGW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2024-06-18 | DPGW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 120,700 | |
| 2024-06-14 | DPGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 220,200 | |
| 2024-06-13 | DPGW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.0000 | 20,300 | |
| 2024-06-12 | DPGW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 103,700 | |
| 2024-06-11 | DPGW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 122,100 | |
| 2024-06-10 | DPGW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 150,500 | |
| 2024-06-07 | DPGW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2400 | 40,000 | |
| 2024-06-06 | DPGW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.2350 | 149,400 | |
| 2024-06-05 | DPGW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2500 | 436,200 | |
| 2024-06-04 | DPGW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 99,200 | |
| 2024-06-03 | DPGW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 220,400 | |
| 2024-05-31 | DPGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 5,200 | |
| 2024-05-30 | DPGW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.2600 | 166,000 | |
| 2024-05-29 | DPGW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2550 | 32,800 | |
| 2024-05-28 | DPGW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2600 | 187,600 | |
| 2024-05-27 | DPGW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.0000 | 89,200 | |
| 2024-05-24 | DPGW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.2850 | 343,000 | |
| 2024-05-23 | DPGW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.2800 | 500 | |
| 2024-05-21 | DPGW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.2850 | 30,500 | |
| 2024-05-20 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.3150 | 200 | |
| 2024-05-17 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.3100 | 106,300 |