SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 45,000 | |
| 2024-05-15 | DPGW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 400 | |
| 2024-05-14 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 31,000 | |
| 2024-05-13 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 96,500 | |
| 2024-05-10 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 168,200 | |
| 2024-05-09 | DPGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DPGW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.0000 | 104,600 | |
| 2024-05-07 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 5,200 | |
| 2024-05-06 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 105,000 | |
| 2024-05-03 | DPGW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 10,600 | |
| 2024-05-02 | DPGW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 150,200 | |
| 2024-04-30 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3200 | 10,400 | |
| 2024-04-29 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-26 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 600 | |
| 2024-04-25 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.3200 | 126,000 | |
| 2024-04-24 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.3150 | 227,900 | |
| 2024-04-23 | DPGW.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.0000 | 299,100 | |
| 2024-04-22 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 84,700 | |
| 2024-04-19 | DPGW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 15,500 | |
| 2024-04-18 | DPGW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 94,300 | |
| 2024-04-17 | DPGW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 184,400 | |
| 2024-04-16 | DPGW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 296,600 | |
| 2024-04-15 | DPGW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 196,400 | |
| 2024-04-11 | DPGW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.0000 | 854,600 | |
| 2024-04-09 | DPGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.3350 | 35,000 | |
| 2024-04-08 | DPGW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 33,000 | |
| 2024-04-05 | DPGW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.3350 | 43,600 | |
| 2024-04-04 | DPGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 608,400 | |
| 2024-04-03 | DPGW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.3500 | 408,600 | |
| 2024-04-02 | DPGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 193,800 | |
| 2024-04-01 | DPGW.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.0000 | $0.3500 | 305,600 | |
| 2024-03-28 | DPGW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 32,000 | |
| 2024-03-27 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 85,000 | |
| 2024-03-26 | DPGW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.3200 | 161,000 | |
| 2024-03-25 | DPGW.SI | SGD | $0.3150 | $0.2950 | $0.3300 | $0.0000 | $0.3250 | 1,205,200 | |
| 2024-03-22 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.0000 | 611,800 | |
| 2024-03-21 | DPGW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.3050 | 214,400 | |
| 2024-03-20 | DPGW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 268,900 | |
| 2024-03-19 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3050 | 10,000 | |
| 2024-03-18 | DPGW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 60,000 | |
| 2024-03-15 | DPGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-03-14 | DPGW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.2950 | 618,800 | |
| 2024-03-13 | DPGW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-03-12 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.0000 | 50,000 | |
| 2024-03-11 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 20,100 | |
| 2024-03-08 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 20,100 | |
| 2024-03-07 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 8,800 | |
| 2024-03-06 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 49,500 | |
| 2024-03-05 | DPGW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |