SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DPGW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 110,400 | |
| 2024-03-01 | DPGW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 144,500 | |
| 2024-02-29 | DPGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.0000 | 20,100 | |
| 2024-02-28 | DPGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 84,700 | |
| 2024-02-27 | DPGW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-26 | DPGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 55,000 | |
| 2024-02-23 | DPGW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 181,400 | |
| 2024-02-22 | DPGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.2900 | 30,000 | |
| 2024-02-21 | DPGW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 50,100 | |
| 2024-02-20 | DPGW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.3200 | 50,100 | |
| 2024-02-19 | DPGW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-15 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 28,000 | |
| 2024-02-14 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.3700 | 40,000 | |
| 2024-02-13 | DPGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DPGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2024-02-08 | DPGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 100 | |
| 2024-02-07 | DPGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-06 | DPGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-05 | DPGW.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 75,100 | |
| 2024-02-02 | DPGW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.0000 | 50,000 | |
| 2024-02-01 | DPGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DPGW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 35,000 | |
| 2024-01-30 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.0000 | 5,000 | |
| 2024-01-29 | DPGW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.2950 | 83,100 | |
| 2024-01-26 | DPGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2850 | 20,000 | |
| 2024-01-25 | DPGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2850 | 107,300 | |
| 2024-01-24 | DPGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 40,000 | |
| 2024-01-23 | DPGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2800 | 30,000 | |
| 2024-01-22 | DPGW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.0000 | 27,400 | |
| 2024-01-19 | DPGW.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.0000 | 155,700 | |
| 2024-01-18 | DPGW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.2950 | 58,100 | |
| 2024-01-17 | DPGW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 90,000 | |
| 2024-01-16 | DPGW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.0000 | 380,900 | |
| 2024-01-15 | DPGW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2650 | 188,200 | |
| 2024-01-12 | DPGW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2650 | 124,800 | |
| 2024-01-11 | DPGW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.2700 | 84,300 | |
| 2024-01-10 | DPGW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.2750 | 70,000 | |
| 2024-01-09 | DPGW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 156,000 | |
| 2024-01-08 | DPGW.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 443,300 | |
| 2024-01-05 | DPGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DPGW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.0000 | 90,100 | |
| 2024-01-03 | DPGW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.0000 | 106,600 | |
| 2024-01-02 | DPGW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 333,700 | |
| 2023-12-29 | DPGW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 1,129,100 | |
| 2023-12-28 | DPGW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 70,000 | |
| 2023-12-27 | DPGW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 10,200 | |
| 2023-12-26 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.3100 | 10,400 | |
| 2023-12-22 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 269,400 | |
| 2023-12-21 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 225,200 |