SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DPGW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 10,800 | |
| 2023-12-19 | DPGW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.3200 | 142,800 | |
| 2023-12-18 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.0000 | 294,000 | |
| 2023-12-15 | DPGW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.3150 | 101,000 | |
| 2023-12-14 | DPGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 269,700 | |
| 2023-12-13 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2850 | $0.0000 | 16,000 | |
| 2023-12-12 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2400 | $0.3100 | 27,500 | |
| 2023-12-11 | DPGW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.2400 | $0.0000 | 144,000 | |
| 2023-12-08 | DPGW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.0000 | 207,400 | |
| 2023-12-07 | DPGW.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.0000 | 209,600 | |
| 2023-12-06 | DPGW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2400 | $0.3100 | 180,300 | |
| 2023-12-05 | DPGW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2400 | $0.3050 | 200 | |
| 2023-12-04 | DPGW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2400 | $0.3000 | 179,200 | |
| 2023-12-01 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.3250 | $0.2400 | $0.3150 | 350,300 | |
| 2023-11-30 | DPGW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.2400 | $0.0000 | 117,000 | |
| 2023-11-29 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.2400 | $0.0000 | 113,000 | |
| 2023-11-28 | DPGW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.0000 | 12,000 | |
| 2023-11-27 | DPGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-11-24 | DPGW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2400 | $0.0000 | 105,800 | |
| 2023-11-23 | DPGW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2400 | $0.3100 | 80,100 | |
| 2023-11-22 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.0000 | 50,100 | |
| 2023-11-21 | DPGW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.2400 | $0.0000 | 38,000 | |
| 2023-11-20 | DPGW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2400 | $0.0000 | 90,000 | |
| 2023-11-17 | DPGW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.2400 | $0.3200 | 112,000 | |
| 2023-11-16 | DPGW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.2400 | $0.3100 | 170,100 | |
| 2023-11-15 | DPGW.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2400 | $0.3050 | 273,400 | |
| 2023-11-14 | DPGW.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2400 | $0.2950 | 211,300 | |
| 2023-11-10 | DPGW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.3250 | 239,000 | |
| 2023-11-09 | DPGW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2950 | 216,200 | |
| 2023-11-08 | DPGW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2400 | $0.0000 | 275,800 | |
| 2023-11-07 | DPGW.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2400 | $0.0000 | 170,000 | |
| 2023-11-06 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2400 | $0.3300 | 160,000 | |
| 2023-11-03 | DPGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 271,800 | |
| 2023-11-02 | DPGW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.2400 | $0.3800 | 164,300 | |
| 2023-11-01 | DPGW.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3800 | 243,400 | |
| 2023-10-31 | DPGW.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.2400 | $0.3450 | 273,600 | |
| 2023-10-30 | DPGW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.2400 | $0.3800 | 221,000 | |
| 2023-10-27 | DPGW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3800 | 203,000 | |
| 2023-10-26 | DPGW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.2400 | $0.0000 | 125,000 | |
| 2023-10-25 | DPGW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3800 | 90,000 | |
| 2023-10-24 | DPGW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.2400 | $0.0000 | 248,000 | |
| 2023-10-23 | DPGW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3600 | 173,000 | |
| 2023-10-20 | DPGW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.2400 | $0.3500 | 325,000 | |
| 2023-10-19 | DPGW.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.2400 | $0.3250 | 409,000 | |
| 2023-10-18 | DPGW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2400 | $0.3200 | 98,000 | |
| 2023-10-17 | DPGW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2400 | $0.3200 | 112,000 | |
| 2023-10-16 | DPGW.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2400 | $0.3200 | 123,500 | |
| 2023-10-13 | DPGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 130,000 | |
| 2023-10-12 | DPGW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 101,000 | |
| 2023-10-11 | DPGW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 66,100 |