SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DPGW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3200 | 100,000 | |
| 2023-10-09 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.2950 | $0.0000 | 80,000 | |
| 2023-10-06 | DPGW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2500 | $0.3200 | 100,000 | |
| 2023-10-05 | DPGW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.2500 | $0.0000 | 130,000 | |
| 2023-10-04 | DPGW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.2500 | $0.3300 | 355,100 | |
| 2023-10-03 | DPGW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.2500 | $0.3300 | 155,000 | |
| 2023-10-02 | DPGW.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 330,000 | |
| 2023-09-29 | DPGW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2700 | $0.0000 | 136,000 | |
| 2023-09-28 | DPGW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.2700 | $0.0000 | 320,000 | |
| 2023-09-27 | DPGW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3400 | 400,100 | |
| 2023-09-26 | DPGW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.0000 | 140,000 | |
| 2023-09-25 | DPGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.2700 | $0.3350 | 225,800 | |
| 2023-09-22 | DPGW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2700 | $0.3250 | 312,000 | |
| 2023-09-21 | DPGW.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3200 | 542,000 | |
| 2023-09-20 | DPGW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2500 | $0.0000 | 100,000 | |
| 2023-09-19 | DPGW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2500 | $0.3100 | 180,000 | |
| 2023-09-18 | DPGW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.0000 | 52,000 | |
| 2023-09-15 | DPGW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2500 | $0.0000 | 140,800 | |
| 2023-09-14 | DPGW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 285,000 | |
| 2023-09-13 | DPGW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 105,000 | |
| 2023-09-12 | DPGW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 280,000 | |
| 2023-09-11 | DPGW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3500 | 415,000 | |
| 2023-09-08 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 470,000 | |
| 2023-09-07 | DPGW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.3500 | 440,100 | |
| 2023-09-06 | DPGW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 445,000 | |
| 2023-09-05 | DPGW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 130,000 | |
| 2023-09-04 | DPGW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3450 | 630,000 | |
| 2023-08-31 | DPGW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 350,100 | |
| 2023-08-30 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-29 | DPGW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.3600 | 90,000 | |
| 2023-08-28 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 100 | |
| 2023-08-25 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-24 | DPGW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-08-23 | DPGW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.3750 | 855,000 | |
| 2023-08-22 | DPGW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 370,000 | |
| 2023-08-21 | DPGW.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 215,000 | |
| 2023-08-18 | DPGW.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3450 | $0.3650 | 250,000 | |
| 2023-08-17 | DPGW.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 170,000 | |
| 2023-08-16 | DPGW.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.0000 | $0.3650 | 67,000 | |
| 2023-08-15 | DPGW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.3650 | 36,000 | |
| 2023-08-14 | DPGW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.3650 | 65,900 | |
| 2023-08-11 | DPGW.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3400 | $0.3650 | 45,700 | |
| 2023-08-10 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 130,700 | |
| 2023-08-08 | DPGW.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.0000 | $0.3500 | 6,800 | |
| 2023-08-07 | DPGW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 450,800 | |
| 2023-08-04 | DPGW.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3300 | $0.3650 | 330,000 | |
| 2023-08-03 | DPGW.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.0000 | $0.3750 | 375,000 | |
| 2023-08-02 | DPGW.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 330,000 | |
| 2023-08-01 | DPGW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 275,100 | |
| 2023-07-31 | DPGW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 215,800 |