SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DPGW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 407,100 | |
| 2023-07-27 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 178,000 | |
| 2023-07-26 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 660,000 | |
| 2023-07-25 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 260,000 | |
| 2023-07-24 | DPGW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 220,000 | |
| 2023-07-21 | DPGW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DPGW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 370,000 | |
| 2023-07-19 | DPGW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 450,000 | |
| 2023-07-18 | DPGW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-17 | DPGW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.0000 | 250,200 | |
| 2023-07-14 | DPGW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 440,000 | |
| 2023-07-13 | DPGW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-12 | DPGW.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 175,000 | |
| 2023-07-11 | DPGW.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-10 | DPGW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DPGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-06 | DPGW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 45,000 | |
| 2023-07-05 | DPGW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.4150 | 140,000 | |
| 2023-07-04 | DPGW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.4150 | 35,000 | |
| 2023-07-03 | DPGW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 230,000 | |
| 2023-06-30 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 150,000 | |
| 2023-06-28 | DPGW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.3750 | 90,000 | |
| 2023-06-27 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 50,000 | |
| 2023-06-26 | DPGW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.3750 | 96,200 | |
| 2023-06-23 | DPGW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.3800 | 465,000 | |
| 2023-06-22 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.3900 | 363,100 | |
| 2023-06-21 | DPGW.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3800 | $0.3850 | 710,000 | |
| 2023-06-20 | DPGW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 55,000 | |
| 2023-06-19 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3750 | 10,000 | |
| 2023-06-16 | DPGW.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-15 | DPGW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.3600 | 300,400 | |
| 2023-06-14 | DPGW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.3600 | 140,000 | |
| 2023-06-13 | DPGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.4850 | 10,000 | |
| 2023-06-12 | DPGW.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.0000 | $0.4850 | 60,000 | |
| 2023-06-09 | DPGW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.4850 | 180,000 | |
| 2023-06-08 | DPGW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.4850 | 200,000 | |
| 2023-06-07 | DPGW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.4850 | 45,000 | |
| 2023-06-06 | DPGW.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.0000 | $0.4850 | 230,000 | |
| 2023-06-05 | DPGW.SI | SGD | $0.4150 | $0.3750 | $0.4200 | $0.4050 | $0.4850 | 360,000 | |
| 2023-06-01 | DPGW.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.0000 | $0.4850 | 315,000 | |
| 2023-05-31 | DPGW.SI | SGD | $0.4350 | $0.4100 | $0.4400 | $0.0000 | $0.4850 | 245,000 | |
| 2023-05-30 | DPGW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.4850 | 40,000 | |
| 2023-05-29 | DPGW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.4250 | 100,000 | |
| 2023-05-26 | DPGW.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.0000 | $0.4300 | 110,000 | |
| 2023-05-25 | DPGW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.4850 | 140,000 | |
| 2023-05-24 | DPGW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4250 | 270,000 | |
| 2023-05-23 | DPGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.0000 | 10,000 | |
| 2023-05-22 | DPGW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4050 | $0.4450 | 115,000 | |
| 2023-05-19 | DPGW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.0000 | 101,000 | |
| 2023-05-18 | DPGW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4300 | $0.0000 | 70,000 |