SGX 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DPGW.SI | SGD | $0.4450 | $0.4050 | $0.4450 | $0.4350 | $0.0000 | 300,000 | |
| 2023-05-16 | DPGW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 40,000 | |
| 2023-05-15 | DPGW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-12 | DPGW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 22,000 | |
| 2023-05-11 | DPGW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 138,000 | |
| 2023-05-10 | DPGW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.0000 | 190,000 | |
| 2023-05-09 | DPGW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-05-08 | DPGW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 70,000 | |
| 2023-05-05 | DPGW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.3900 | 30,000 | |
| 2023-05-04 | DPGW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 12,000 | |
| 2023-05-03 | DPGW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-02 | DPGW.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 350,000 | |
| 2023-04-28 | DPGW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.4000 | 90,000 | |
| 2023-04-27 | DPGW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4000 | 30,000 | |
| 2023-04-26 | DPGW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-25 | DPGW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 35,000 | |
| 2023-04-24 | DPGW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.0000 | 35,000 | |
| 2023-04-21 | DPGW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3850 | 30,000 | |
| 2023-04-20 | DPGW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.4050 | 65,000 | |
| 2023-04-19 | DPGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-18 | DPGW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-17 | DPGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-14 | DPGW.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 165,000 | |
| 2023-04-13 | DPGW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-12 | DPGW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-11 | DPGW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 62,000 | |
| 2023-04-10 | DPGW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 205,000 | |
| 2023-04-06 | DPGW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-05 | DPGW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 50,000 | |
| 2023-04-04 | DPGW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 10,000 | |
| 2023-04-03 | DPGW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-31 | DPGW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 65,000 | |
| 2023-03-30 | DPGW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 25,000 | |
| 2023-03-29 | DPGW.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 16,000 | |
| 2023-03-28 | DPGW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 180,000 | |
| 2023-03-27 | DPGW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 24,000 | |
| 2023-03-24 | DPGW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.5600 | 62,000 | |
| 2023-03-23 | DPGW.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5400 | $0.5750 | 207,000 | |
| 2023-03-22 | DPGW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5400 | $0.0000 | 40,000 | |
| 2023-03-21 | DPGW.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.5400 | $0.0000 | 360,000 | |
| 2023-03-20 | DPGW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5400 | $0.0000 | 7,000 | |
| 2023-03-17 | DPGW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DPGW.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.0000 | $0.0000 | 130,000 | |
| 2023-03-15 | DPGW.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 41,000 | |
| 2023-03-14 | DPGW.SI | SGD | $0.6400 | $0.6400 | $0.6850 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-13 | DPGW.SI | SGD | $0.6750 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 30,000 | |
| 2023-03-10 | DPGW.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-09 | DPGW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 90,000 | |
| 2023-03-08 | DPGW.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.0000 | $0.5700 | 145,000 | |
| 2023-03-07 | DPGW.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.0000 | $0.5600 | 66,000 |