CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DPNW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0500 | 3,300 | |
| 2025-01-14 | DPNW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0500 | 151,000 | |
| 2025-01-13 | DPNW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0500 | 1,744,600 | |
| 2025-01-10 | DPNW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0500 | 1,299,700 | |
| 2025-01-09 | DPNW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0550 | 250,000 | |
| 2025-01-08 | DPNW.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0430 | $0.0560 | 421,000 | |
| 2025-01-07 | DPNW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0560 | 1,418,700 | |
| 2025-01-06 | DPNW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0540 | $0.0590 | 137,100 | |
| 2025-01-03 | DPNW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0530 | $0.0610 | 1,680,700 | |
| 2025-01-02 | DPNW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2024-12-31 | DPNW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0620 | 1,442,300 | |
| 2024-12-30 | DPNW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-12-27 | DPNW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0570 | 105,000 | |
| 2024-12-26 | DPNW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2024-12-24 | DPNW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0490 | $0.0550 | 100,000 | |
| 2024-12-23 | DPNW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0490 | $0.0540 | 180,100 | |
| 2024-12-20 | DPNW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0610 | 0 | |
| 2024-12-19 | DPNW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0560 | 278,000 | |
| 2024-12-18 | DPNW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 3,419,000 | |
| 2024-12-17 | DPNW.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0530 | $0.0540 | 1,052,100 | |
| 2024-12-16 | DPNW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0610 | 20,100 | |
| 2024-12-13 | DPNW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 397,100 | |
| 2024-12-12 | DPNW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0710 | 100,000 | |
| 2024-12-11 | DPNW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0710 | 1,170,500 | |
| 2024-12-10 | DPNW.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0630 | $0.0710 | 43,700 | |
| 2024-12-09 | DPNW.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0640 | $0.0710 | 924,400 | |
| 2024-12-06 | DPNW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 337,100 | |
| 2024-12-05 | DPNW.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0710 | $0.0760 | 1,388,100 | |
| 2024-12-04 | DPNW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0800 | 916,900 | |
| 2024-12-03 | DPNW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0700 | $0.0760 | 1,216,600 | |
| 2024-12-02 | DPNW.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0700 | $0.0760 | 1,278,700 | |
| 2024-11-29 | DPNW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0530 | $0.0710 | 1,283,400 | |
| 2024-11-28 | DPNW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0530 | $0.0740 | 71,700 | |
| 2024-11-27 | DPNW.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0550 | $0.0740 | 2,295,300 | |
| 2024-11-26 | DPNW.SI | SGD | $0.0710 | $0.0680 | $0.0790 | $0.0680 | $0.0720 | 1,344,000 | |
| 2024-11-25 | DPNW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0950 | 533,800 | |
| 2024-11-22 | DPNW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0780 | $0.0880 | 435,800 | |
| 2024-11-21 | DPNW.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0780 | $0.0950 | 1,882,300 | |
| 2024-11-20 | DPNW.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0000 | $0.0930 | 215,100 | |
| 2024-11-19 | DPNW.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0750 | $0.0850 | 394,500 | |
| 2024-11-18 | DPNW.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0800 | $0.0850 | 1,818,400 | |
| 2024-11-15 | DPNW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.1150 | 205,000 | |
| 2024-11-14 | DPNW.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.1150 | 262,000 | |
| 2024-11-13 | DPNW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0840 | 756,200 | |
| 2024-11-12 | DPNW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0900 | 574,700 | |
| 2024-11-11 | DPNW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2024-11-08 | DPNW.SI | SGD | $0.0840 | $0.0840 | $0.0920 | $0.0830 | $0.1150 | 505,800 | |
| 2024-11-07 | DPNW.SI | SGD | $0.0850 | $0.0850 | $0.0990 | $0.0830 | $0.0930 | 730,400 | |
| 2024-11-06 | DPNW.SI | SGD | $0.1050 | $0.0940 | $0.1080 | $0.1010 | $0.1050 | 997,000 | |
| 2024-11-05 | DPNW.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.1000 | $0.1120 | 637,200 |