CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DPNW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.1000 | 327,300 | |
| 2024-11-01 | DPNW.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0780 | $0.0940 | 474,800 | |
| 2024-10-30 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.1330 | 54,800 | |
| 2024-10-29 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0900 | $0.1330 | 211,600 | |
| 2024-10-28 | DPNW.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0900 | $0.1330 | 292,300 | |
| 2024-10-25 | DPNW.SI | SGD | $0.0960 | $0.0930 | $0.1010 | $0.0930 | $0.1330 | 411,300 | |
| 2024-10-24 | DPNW.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1000 | $0.1330 | 153,700 | |
| 2024-10-23 | DPNW.SI | SGD | $0.1090 | $0.1090 | $0.1180 | $0.1080 | $0.1330 | 615,300 | |
| 2024-10-22 | DPNW.SI | SGD | $0.1140 | $0.1100 | $0.1170 | $0.1080 | $0.1330 | 243,100 | |
| 2024-10-21 | DPNW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2024-10-18 | DPNW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1100 | $0.1250 | 67,100 | |
| 2024-10-17 | DPNW.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1100 | $0.1240 | 330,700 | |
| 2024-10-16 | DPNW.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1200 | $0.1330 | 435,000 | |
| 2024-10-15 | DPNW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.0000 | $0.1260 | 298,600 | |
| 2024-10-14 | DPNW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1330 | 100 | |
| 2024-10-11 | DPNW.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.0000 | $0.1330 | 81,500 | |
| 2024-10-10 | DPNW.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1250 | $0.1330 | 210,000 | |
| 2024-10-09 | DPNW.SI | SGD | $0.1230 | $0.1180 | $0.1280 | $0.1130 | $0.1300 | 193,700 | |
| 2024-10-08 | DPNW.SI | SGD | $0.1310 | $0.1250 | $0.1410 | $0.1250 | $0.1370 | 254,600 | |
| 2024-10-07 | DPNW.SI | SGD | $0.1370 | $0.1370 | $0.1530 | $0.1370 | $0.1530 | 575,000 | |
| 2024-10-04 | DPNW.SI | SGD | $0.1570 | $0.1490 | $0.1570 | $0.1200 | $0.1660 | 164,000 | |
| 2024-10-03 | DPNW.SI | SGD | $0.1470 | $0.1470 | $0.1550 | $0.1480 | $0.1660 | 142,100 | |
| 2024-10-02 | DPNW.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1200 | $0.1640 | 213,900 | |
| 2024-10-01 | DPNW.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1200 | $0.1700 | 90,400 | |
| 2024-09-30 | DPNW.SI | SGD | $0.1530 | $0.1510 | $0.1680 | $0.1530 | $0.1660 | 740,600 | |
| 2024-09-27 | DPNW.SI | SGD | $0.1410 | $0.1370 | $0.1440 | $0.1440 | $0.1520 | 1,200,300 | |
| 2024-09-26 | DPNW.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.1200 | $0.1300 | 356,400 | |
| 2024-09-25 | DPNW.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1180 | $0.1250 | 400,000 | |
| 2024-09-24 | DPNW.SI | SGD | $0.1330 | $0.1200 | $0.1330 | $0.1030 | $0.1350 | 300,800 | |
| 2024-09-23 | DPNW.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.1160 | $0.1450 | 416,600 | |
| 2024-09-20 | DPNW.SI | SGD | $0.1190 | $0.1190 | $0.1380 | $0.1170 | $0.1450 | 190,600 | |
| 2024-09-19 | DPNW.SI | SGD | $0.1370 | $0.1200 | $0.1370 | $0.1360 | $0.1450 | 205,600 | |
| 2024-09-18 | DPNW.SI | SGD | $0.1160 | $0.1160 | $0.1280 | $0.1120 | $0.1350 | 224,600 | |
| 2024-09-17 | DPNW.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1520 | 30,000 | |
| 2024-09-16 | DPNW.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1070 | $0.0000 | 199,600 | |
| 2024-09-13 | DPNW.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1120 | 180,400 | |
| 2024-09-12 | DPNW.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-11 | DPNW.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1050 | $0.0000 | 125,100 | |
| 2024-09-10 | DPNW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0940 | $0.0000 | 45,000 | |
| 2024-09-09 | DPNW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 75,000 | |
| 2024-09-06 | DPNW.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0000 | $0.0950 | 343,000 | |
| 2024-09-05 | DPNW.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-04 | DPNW.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 536,300 | |
| 2024-09-03 | DPNW.SI | SGD | $0.0990 | $0.0880 | $0.0990 | $0.0000 | $0.1000 | 1,345,700 | |
| 2024-09-02 | DPNW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0950 | 293,800 | |
| 2024-08-30 | DPNW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.1010 | 266,600 | |
| 2024-08-29 | DPNW.SI | SGD | $0.0810 | $0.0730 | $0.0810 | $0.0000 | $0.0940 | 425,700 | |
| 2024-08-28 | DPNW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0940 | 278,000 | |
| 2024-08-27 | DPNW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0940 | 0 | |
| 2024-08-26 | DPNW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0940 | 0 |