CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DPNW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0940 | 283,000 | |
| 2024-08-22 | DPNW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0940 | 805,500 | |
| 2024-08-21 | DPNW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0700 | 365,300 | |
| 2024-08-20 | DPNW.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0600 | $0.0690 | 489,200 | |
| 2024-08-19 | DPNW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0620 | $0.0940 | 100,300 | |
| 2024-08-16 | DPNW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0580 | $0.0660 | 1,140,500 | |
| 2024-08-15 | DPNW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0620 | 1,344,900 | |
| 2024-08-14 | DPNW.SI | SGD | $0.0560 | $0.0500 | $0.0580 | $0.0480 | $0.0590 | 242,900 | |
| 2024-08-13 | DPNW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0600 | $0.0940 | 465,000 | |
| 2024-08-12 | DPNW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0600 | $0.0630 | 137,700 | |
| 2024-08-08 | DPNW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0630 | 130,000 | |
| 2024-08-07 | DPNW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0590 | $0.0630 | 657,600 | |
| 2024-08-06 | DPNW.SI | SGD | $0.0640 | $0.0600 | $0.0680 | $0.0590 | $0.0940 | 1,009,200 | |
| 2024-08-05 | DPNW.SI | SGD | $0.0700 | $0.0670 | $0.0780 | $0.0680 | $0.0940 | 2,357,800 | |
| 2024-08-02 | DPNW.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0000 | $0.0940 | 1,123,200 | |
| 2024-08-01 | DPNW.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 548,400 | |
| 2024-07-31 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0000 | 661,800 | |
| 2024-07-30 | DPNW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 441,400 | |
| 2024-07-29 | DPNW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0960 | 780,200 | |
| 2024-07-26 | DPNW.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0000 | $0.0950 | 580,600 | |
| 2024-07-25 | DPNW.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0000 | 830,400 | |
| 2024-07-24 | DPNW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0890 | $0.0000 | 470,300 | |
| 2024-07-23 | DPNW.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0000 | $0.0000 | 1,839,700 | |
| 2024-07-22 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0900 | $0.0000 | 617,400 | |
| 2024-07-19 | DPNW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0900 | $0.0000 | 650,000 | |
| 2024-07-18 | DPNW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0000 | 258,600 | |
| 2024-07-17 | DPNW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.0000 | $0.1130 | 1,093,400 | |
| 2024-07-16 | DPNW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.1130 | 150,000 | |
| 2024-07-15 | DPNW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.1100 | 208,600 | |
| 2024-07-12 | DPNW.SI | SGD | $0.1130 | $0.0930 | $0.1130 | $0.1120 | $0.0000 | 975,100 | |
| 2024-07-11 | DPNW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0780 | $0.0930 | 194,100 | |
| 2024-07-10 | DPNW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.0930 | 284,200 | |
| 2024-07-09 | DPNW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0780 | $0.0000 | 379,200 | |
| 2024-07-08 | DPNW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0780 | $0.0000 | 15,000 | |
| 2024-07-05 | DPNW.SI | SGD | $0.0880 | $0.0870 | $0.0960 | $0.0850 | $0.0000 | 649,900 | |
| 2024-07-04 | DPNW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0770 | $0.1050 | 19,000 | |
| 2024-07-03 | DPNW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0770 | $0.0000 | 14,000 | |
| 2024-07-02 | DPNW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-07-01 | DPNW.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0770 | $0.0000 | 52,000 | |
| 2024-06-28 | DPNW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2024-06-27 | DPNW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-06-26 | DPNW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-06-25 | DPNW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0770 | $0.0000 | 20,000 | |
| 2024-06-24 | DPNW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0770 | $0.0000 | 179,900 | |
| 2024-06-21 | DPNW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0770 | $0.0000 | 35,000 | |
| 2024-06-20 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0770 | $0.0910 | 186,000 | |
| 2024-06-19 | DPNW.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.0000 | 26,300 | |
| 2024-06-18 | DPNW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-06-14 | DPNW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-06-13 | DPNW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0770 | $0.0000 | 340,100 |