CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DPNW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0770 | $0.0000 | 260,100 | |
| 2024-06-11 | DPNW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0770 | $0.0850 | 341,700 | |
| 2024-06-10 | DPNW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0000 | 456,600 | |
| 2024-06-07 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0000 | 183,300 | |
| 2024-06-06 | DPNW.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0850 | $0.0000 | 423,500 | |
| 2024-06-05 | DPNW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0000 | 374,100 | |
| 2024-06-04 | DPNW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0770 | $0.0000 | 242,300 | |
| 2024-06-03 | DPNW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0770 | $0.0000 | 183,300 | |
| 2024-05-31 | DPNW.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0770 | $0.0000 | 109,300 | |
| 2024-05-30 | DPNW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0770 | $0.0000 | 42,300 | |
| 2024-05-29 | DPNW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0770 | $0.0000 | 158,500 | |
| 2024-05-28 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0770 | $0.0920 | 30,100 | |
| 2024-05-27 | DPNW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0770 | $0.0920 | 15,000 | |
| 2024-05-24 | DPNW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0950 | 208,600 | |
| 2024-05-23 | DPNW.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0890 | $0.1100 | 177,900 | |
| 2024-05-21 | DPNW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0770 | $0.0000 | 15,000 | |
| 2024-05-20 | DPNW.SI | SGD | $0.1030 | $0.0960 | $0.1040 | $0.0770 | $0.0000 | 408,000 | |
| 2024-05-17 | DPNW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0770 | $0.0940 | 100,000 | |
| 2024-05-16 | DPNW.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0770 | $0.0930 | 763,500 | |
| 2024-05-15 | DPNW.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0770 | $0.0000 | 218,000 | |
| 2024-05-14 | DPNW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2024-05-13 | DPNW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0770 | $0.0870 | 498,100 | |
| 2024-05-10 | DPNW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0770 | $0.0940 | 70,000 | |
| 2024-05-09 | DPNW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0000 | 358,000 | |
| 2024-05-08 | DPNW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0790 | $0.0000 | 230,000 | |
| 2024-05-07 | DPNW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-05-06 | DPNW.SI | SGD | $0.0950 | $0.0890 | $0.0960 | $0.0940 | $0.0000 | 506,800 | |
| 2024-05-03 | DPNW.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0780 | $0.0880 | 220,000 | |
| 2024-05-02 | DPNW.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0660 | $0.0000 | 331,200 | |
| 2024-04-30 | DPNW.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0670 | $0.0760 | 1,951,700 | |
| 2024-04-29 | DPNW.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0730 | 1,058,600 | |
| 2024-04-26 | DPNW.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0710 | $0.0730 | 1,240,900 | |
| 2024-04-25 | DPNW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-04-24 | DPNW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0660 | $0.0800 | 110,300 | |
| 2024-04-23 | DPNW.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0680 | $0.0850 | 806,700 | |
| 2024-04-22 | DPNW.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0000 | $0.0630 | 460,800 | |
| 2024-04-19 | DPNW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0820 | 1,936,600 | |
| 2024-04-18 | DPNW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0820 | 2,252,800 | |
| 2024-04-17 | DPNW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0560 | $0.0820 | 270,000 | |
| 2024-04-16 | DPNW.SI | SGD | $0.0620 | $0.0610 | $0.0710 | $0.0610 | $0.0820 | 867,600 | |
| 2024-04-15 | DPNW.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0850 | 306,000 | |
| 2024-04-12 | DPNW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2024-04-11 | DPNW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0850 | $0.0000 | 120,000 | |
| 2024-04-09 | DPNW.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0850 | $0.0000 | 759,600 | |
| 2024-04-08 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0850 | $0.0900 | 1,069,000 | |
| 2024-04-05 | DPNW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2024-04-04 | DPNW.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0900 | $0.0920 | 1,153,800 | |
| 2024-04-03 | DPNW.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0850 | $0.0940 | 219,000 | |
| 2024-04-02 | DPNW.SI | SGD | $0.0930 | $0.0880 | $0.0940 | $0.0870 | $0.0950 | 589,400 | |
| 2024-04-01 | DPNW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0860 | $0.0960 | 200,000 |