CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DPNW.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0860 | $0.0000 | 1,633,500 | |
| 2024-03-27 | DPNW.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0860 | $0.0000 | 110,000 | |
| 2024-03-26 | DPNW.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0820 | $0.0000 | 1,833,200 | |
| 2024-03-25 | DPNW.SI | SGD | $0.0890 | $0.0880 | $0.0960 | $0.0820 | $0.0000 | 1,818,000 | |
| 2024-03-22 | DPNW.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0820 | $0.0000 | 654,700 | |
| 2024-03-21 | DPNW.SI | SGD | $0.1010 | $0.0910 | $0.1010 | $0.0980 | $0.0000 | 1,722,300 | |
| 2024-03-20 | DPNW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.1050 | 412,300 | |
| 2024-03-19 | DPNW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0990 | 50,000 | |
| 2024-03-18 | DPNW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0990 | 568,100 | |
| 2024-03-15 | DPNW.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0820 | $0.0980 | 1,193,700 | |
| 2024-03-14 | DPNW.SI | SGD | $0.0970 | $0.0910 | $0.0980 | $0.0820 | $0.0990 | 1,418,200 | |
| 2024-03-13 | DPNW.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0820 | $0.0970 | 200,000 | |
| 2024-03-12 | DPNW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0820 | $0.0970 | 427,200 | |
| 2024-03-11 | DPNW.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0820 | $0.0970 | 621,400 | |
| 2024-03-08 | DPNW.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0820 | $0.0970 | 370,000 | |
| 2024-03-07 | DPNW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2024-03-06 | DPNW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0820 | $0.0990 | 10,000 | |
| 2024-03-05 | DPNW.SI | SGD | $0.0860 | $0.0860 | $0.0940 | $0.0000 | $0.0980 | 1,198,000 | |
| 2024-03-04 | DPNW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0980 | 1,063,500 | |
| 2024-03-01 | DPNW.SI | SGD | $0.0970 | $0.0920 | $0.1030 | $0.0000 | $0.1100 | 1,752,300 | |
| 2024-02-29 | DPNW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1060 | $0.1260 | 120,000 | |
| 2024-02-28 | DPNW.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1000 | $0.1260 | 994,900 | |
| 2024-02-27 | DPNW.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1030 | $0.1600 | 232,000 | |
| 2024-02-26 | DPNW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-23 | DPNW.SI | SGD | $0.1140 | $0.1130 | $0.1430 | $0.1130 | $0.1600 | 1,253,300 | |
| 2024-02-22 | DPNW.SI | SGD | $0.1410 | $0.1300 | $0.1410 | $0.1300 | $0.1600 | 389,300 | |
| 2024-02-21 | DPNW.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.0000 | $0.1600 | 93,000 | |
| 2024-02-20 | DPNW.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1360 | $0.1600 | 27,300 | |
| 2024-02-19 | DPNW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-16 | DPNW.SI | SGD | $0.1510 | $0.1310 | $0.1520 | $0.0000 | $0.1510 | 1,193,900 | |
| 2024-02-15 | DPNW.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.0000 | $0.1310 | 270,000 | |
| 2024-02-14 | DPNW.SI | SGD | $0.1260 | $0.1140 | $0.1260 | $0.1240 | $0.1650 | 420,200 | |
| 2024-02-13 | DPNW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 55,800 | |
| 2024-02-09 | DPNW.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1250 | $0.1330 | 230,100 | |
| 2024-02-08 | DPNW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1310 | $0.1500 | 60,000 | |
| 2024-02-07 | DPNW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1440 | 60,000 | |
| 2024-02-06 | DPNW.SI | SGD | $0.1330 | $0.1260 | $0.1330 | $0.1320 | $0.1770 | 402,800 | |
| 2024-02-05 | DPNW.SI | SGD | $0.1420 | $0.1400 | $0.1480 | $0.1400 | $0.1770 | 361,100 | |
| 2024-02-02 | DPNW.SI | SGD | $0.1750 | $0.1670 | $0.1760 | $0.1510 | $0.1770 | 195,200 | |
| 2024-02-01 | DPNW.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1750 | 16,700 | |
| 2024-01-31 | DPNW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2024-01-30 | DPNW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1710 | 0 | |
| 2024-01-29 | DPNW.SI | SGD | $0.1640 | $0.1610 | $0.1650 | $0.1560 | $0.1650 | 285,300 | |
| 2024-01-26 | DPNW.SI | SGD | $0.1560 | $0.1510 | $0.1570 | $0.0000 | $0.1650 | 988,800 | |
| 2024-01-25 | DPNW.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1520 | $0.0000 | 354,400 | |
| 2024-01-24 | DPNW.SI | SGD | $0.1640 | $0.1560 | $0.1640 | $0.0000 | $0.0000 | 420,200 | |
| 2024-01-23 | DPNW.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1440 | $0.0000 | 320,200 | |
| 2024-01-22 | DPNW.SI | SGD | $0.1610 | $0.1610 | $0.1750 | $0.0000 | $0.2050 | 1,232,700 | |
| 2024-01-19 | DPNW.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 103,100 | |
| 2024-01-18 | DPNW.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.0000 | $0.0000 | 173,700 |