CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DPNW.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1700 | $0.1990 | 506,100 | |
| 2024-01-16 | DPNW.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.0000 | $0.1990 | 643,400 | |
| 2024-01-15 | DPNW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.2000 | 377,500 | |
| 2024-01-12 | DPNW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DPNW.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1820 | $0.0000 | 100,000 | |
| 2024-01-10 | DPNW.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1850 | $0.1990 | 240,000 | |
| 2024-01-09 | DPNW.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1860 | $0.2000 | 196,000 | |
| 2024-01-08 | DPNW.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1820 | $0.1940 | 518,300 | |
| 2024-01-05 | DPNW.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1800 | $0.0000 | 214,000 | |
| 2024-01-04 | DPNW.SI | SGD | $0.1880 | $0.1840 | $0.1990 | $0.0000 | $0.1870 | 377,000 | |
| 2024-01-03 | DPNW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 141,200 | |
| 2024-01-02 | DPNW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 89,500 | |
| 2023-12-29 | DPNW.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 1,684,700 | |
| 2023-12-28 | DPNW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,253,400 | |
| 2023-12-27 | DPNW.SI | SGD | $0.2050 | $0.1930 | $0.2150 | $0.0000 | $0.0000 | 270,200 | |
| 2023-12-26 | DPNW.SI | SGD | $0.1910 | $0.1810 | $0.1910 | $0.0000 | $0.1930 | 804,800 | |
| 2023-12-22 | DPNW.SI | SGD | $0.1850 | $0.1760 | $0.1880 | $0.1610 | $0.1880 | 1,152,400 | |
| 2023-12-21 | DPNW.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.0000 | $0.2150 | 1,175,800 | |
| 2023-12-20 | DPNW.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1560 | $0.2150 | 165,300 | |
| 2023-12-19 | DPNW.SI | SGD | $0.1760 | $0.1730 | $0.1820 | $0.1730 | $0.0000 | 929,800 | |
| 2023-12-18 | DPNW.SI | SGD | $0.1850 | $0.1820 | $0.1910 | $0.1850 | $0.1910 | 341,900 | |
| 2023-12-15 | DPNW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 50,400 | |
| 2023-12-14 | DPNW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 486,100 | |
| 2023-12-13 | DPNW.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.0000 | $0.2150 | 424,700 | |
| 2023-12-12 | DPNW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 114,700 | |
| 2023-12-11 | DPNW.SI | SGD | $0.1930 | $0.1890 | $0.2100 | $0.0000 | $0.2200 | 521,400 | |
| 2023-12-08 | DPNW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 929,000 | |
| 2023-12-07 | DPNW.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 567,600 | |
| 2023-12-06 | DPNW.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 186,800 | |
| 2023-12-05 | DPNW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.2350 | 258,600 | |
| 2023-12-04 | DPNW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 451,200 | |
| 2023-12-01 | DPNW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2500 | 52,000 | |
| 2023-11-30 | DPNW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2350 | 86,600 | |
| 2023-11-29 | DPNW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2350 | 284,800 | |
| 2023-11-28 | DPNW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 269,000 | |
| 2023-11-27 | DPNW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 60,100 | |
| 2023-11-24 | DPNW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.1530 | $0.0000 | 132,600 | |
| 2023-11-23 | DPNW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.1530 | $0.0000 | 172,900 | |
| 2023-11-22 | DPNW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.1530 | $0.0000 | 141,000 | |
| 2023-11-21 | DPNW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.1530 | $0.0000 | 116,400 | |
| 2023-11-20 | DPNW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.1530 | $0.0000 | 241,600 | |
| 2023-11-17 | DPNW.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.1530 | $0.0000 | 251,600 | |
| 2023-11-16 | DPNW.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.0000 | 171,700 | |
| 2023-11-15 | DPNW.SI | SGD | $0.2550 | $0.2100 | $0.2550 | $0.1930 | $0.0000 | 658,100 | |
| 2023-11-14 | DPNW.SI | SGD | $0.2000 | $0.1880 | $0.2050 | $0.1530 | $0.2050 | 1,486,000 | |
| 2023-11-10 | DPNW.SI | SGD | $0.1960 | $0.1920 | $0.2150 | $0.1530 | $0.0000 | 4,563,000 | |
| 2023-11-09 | DPNW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.1530 | $0.0000 | 105,000 | |
| 2023-11-08 | DPNW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.0000 | 141,200 | |
| 2023-11-07 | DPNW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.0000 | 135,500 | |
| 2023-11-06 | DPNW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.1530 | $0.0000 | 329,400 |