CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DPNW.SI | SGD | $0.2400 | $0.2100 | $0.2450 | $0.2350 | $0.2600 | 651,400 | |
| 2023-11-02 | DPNW.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1530 | $0.2400 | 582,200 | |
| 2023-11-01 | DPNW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1530 | $0.2400 | 310,000 | |
| 2023-10-31 | DPNW.SI | SGD | $0.1920 | $0.1880 | $0.2050 | $0.1530 | $0.0000 | 221,900 | |
| 2023-10-30 | DPNW.SI | SGD | $0.1960 | $0.1680 | $0.1960 | $0.1530 | $0.0000 | 495,800 | |
| 2023-10-27 | DPNW.SI | SGD | $0.1880 | $0.1880 | $0.1940 | $0.1530 | $0.0000 | 306,200 | |
| 2023-10-26 | DPNW.SI | SGD | $0.2000 | $0.1980 | $0.2150 | $0.1940 | $0.0000 | 170,000 | |
| 2023-10-25 | DPNW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.2500 | 320,200 | |
| 2023-10-24 | DPNW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 296,000 | |
| 2023-10-23 | DPNW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-20 | DPNW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 240,000 | |
| 2023-10-19 | DPNW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 116,000 | |
| 2023-10-18 | DPNW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 106,000 | |
| 2023-10-17 | DPNW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 96,000 | |
| 2023-10-16 | DPNW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-13 | DPNW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-12 | DPNW.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-11 | DPNW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-10 | DPNW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 460,000 | |
| 2023-10-09 | DPNW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2750 | 90,000 | |
| 2023-10-06 | DPNW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.2650 | 228,000 | |
| 2023-10-05 | DPNW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 65,000 | |
| 2023-10-04 | DPNW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2650 | 203,000 | |
| 2023-10-03 | DPNW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 116,000 | |
| 2023-10-02 | DPNW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.2750 | 384,000 | |
| 2023-09-29 | DPNW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.2800 | 163,000 | |
| 2023-09-28 | DPNW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-27 | DPNW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 106,000 | |
| 2023-09-26 | DPNW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.3000 | 80,000 | |
| 2023-09-25 | DPNW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.3000 | 225,000 | |
| 2023-09-22 | DPNW.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2850 | $0.0000 | 518,400 | |
| 2023-09-21 | DPNW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.0000 | 130,000 | |
| 2023-09-20 | DPNW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-19 | DPNW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-18 | DPNW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 245,000 | |
| 2023-09-15 | DPNW.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-14 | DPNW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-13 | DPNW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DPNW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DPNW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DPNW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DPNW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-06 | DPNW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-05 | DPNW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-04 | DPNW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 480,000 | |
| 2023-08-31 | DPNW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.2650 | $0.0000 | 220,000 | |
| 2023-08-30 | DPNW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.2650 | $0.0000 | 70,000 | |
| 2023-08-29 | DPNW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.0000 | 20,000 | |
| 2023-08-28 | DPNW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2650 | $0.0000 | 60,000 | |
| 2023-08-25 | DPNW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 |