CapInv 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DPNW.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.2650 | $0.0000 | 230,000 | |
| 2023-08-23 | DPNW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2650 | $0.0000 | 330,000 | |
| 2023-08-22 | DPNW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.0000 | 180,000 | |
| 2023-08-21 | DPNW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-18 | DPNW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.3200 | 80,000 | |
| 2023-08-17 | DPNW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 70,200 | |
| 2023-08-16 | DPNW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-15 | DPNW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-14 | DPNW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DPNW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | DPNW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-08 | DPNW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.0000 | 55,200 | |
| 2023-08-07 | DPNW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.3600 | $0.0000 | 205,000 | |
| 2023-08-04 | DPNW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.3600 | $0.0000 | 205,000 | |
| 2023-08-03 | DPNW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.3850 | $0.0000 | 100,000 | |
| 2023-08-02 | DPNW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4150 | $0.0000 | 80,000 | |
| 2023-08-01 | DPNW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.4350 | $0.0000 | 80,000 | |
| 2023-07-31 | DPNW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 | |
| 2023-07-28 | DPNW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4350 | $0.0000 | 15,000 | |
| 2023-07-27 | DPNW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2023-07-26 | DPNW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4350 | $0.0000 | 8,500 | |
| 2023-07-25 | DPNW.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 208,500 | |
| 2023-07-24 | DPNW.SI | SGD | $0.4350 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 305,000 | |
| 2023-07-21 | DPNW.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-20 | DPNW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-19 | DPNW.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 340,000 | |
| 2023-07-18 | DPNW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 200,000 |