JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DPPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DPPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DPPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DPPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2025-01-08 | DPPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0180 | 331,000 | |
| 2025-01-07 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2025-01-06 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2025-01-03 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2025-01-02 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-31 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-30 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-27 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-26 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-24 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-23 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-20 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-19 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-18 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-17 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-16 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-13 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-12 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-11 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-12-10 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 28,700 | |
| 2024-11-29 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | DPPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | DPPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 500 | |
| 2024-11-05 | DPPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 25,000 | |
| 2024-11-04 | DPPW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0250 | 20,000 |