JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DPPW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0250 | 20,000 | |
| 2024-11-01 | DPPW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DPPW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-29 | DPPW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-28 | DPPW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-25 | DPPW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 300 | |
| 2024-10-24 | DPPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DPPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-22 | DPPW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 6,000 | |
| 2024-10-21 | DPPW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DPPW.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0000 | $0.0000 | 22,000 | |
| 2024-10-17 | DPPW.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 308,400 | |
| 2024-10-16 | DPPW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 313,000 | |
| 2024-10-15 | DPPW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 163,000 | |
| 2024-10-14 | DPPW.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-11 | DPPW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DPPW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 200,400 | |
| 2024-10-09 | DPPW.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 260,000 | |
| 2024-10-08 | DPPW.SI | SGD | $0.0330 | $0.0330 | $0.0660 | $0.0000 | $0.0530 | 1,634,700 | |
| 2024-10-07 | DPPW.SI | SGD | $0.0840 | $0.0750 | $0.0900 | $0.0810 | $0.0900 | 760,000 | |
| 2024-10-04 | DPPW.SI | SGD | $0.0790 | $0.0640 | $0.0820 | $0.0600 | $0.0000 | 1,300,000 | |
| 2024-10-03 | DPPW.SI | SGD | $0.0590 | $0.0430 | $0.0850 | $0.0580 | $0.0630 | 2,215,000 | |
| 2024-10-02 | DPPW.SI | SGD | $0.0970 | $0.0700 | $0.1080 | $0.0910 | $0.0980 | 2,623,500 | |
| 2024-10-01 | DPPW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2024-09-30 | DPPW.SI | SGD | $0.0660 | $0.0480 | $0.0660 | $0.0500 | $0.0670 | 2,360,000 | |
| 2024-09-27 | DPPW.SI | SGD | $0.0410 | $0.0360 | $0.0450 | $0.0400 | $0.0420 | 2,328,000 | |
| 2024-09-26 | DPPW.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0000 | $0.0320 | 1,000,200 | |
| 2024-09-25 | DPPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0240 | 300 | |
| 2024-09-24 | DPPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 448,100 | |
| 2024-09-23 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DPPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-18 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-09-16 | DPPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 460,000 | |
| 2024-09-13 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DPPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 374,000 | |
| 2024-08-26 | DPPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |