JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DPPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DPPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-21 | DPPW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0140 | 400,100 | |
| 2024-08-20 | DPPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DPPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-16 | DPPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 150,000 | |
| 2024-08-15 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DPPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DPPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 174,000 | |
| 2024-08-02 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DPPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 130,000 | |
| 2024-07-23 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-07-22 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-07-19 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-07-18 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-07-17 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0000 | 400,000 | |
| 2024-07-16 | DPPW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-07-15 | DPPW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0110 | $0.0000 | 600,000 | |
| 2024-07-12 | DPPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-11 | DPPW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0110 | $0.0000 | 1,000,000 | |
| 2024-07-10 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0000 | 700,000 | |
| 2024-07-09 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-07-08 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DPPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-07-04 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0000 | 100,000 | |
| 2024-07-03 | DPPW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-07-02 | DPPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0190 | 20,000 | |
| 2024-07-01 | DPPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-06-28 | DPPW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0000 | 354,000 | |
| 2024-06-27 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0130 | $0.0000 | 350,500 | |
| 2024-06-26 | DPPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0140 | $0.0000 | 900,000 | |
| 2024-06-25 | DPPW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0140 | $0.0000 | 606,000 | |
| 2024-06-24 | DPPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0140 | $0.0000 | 1,108,000 | |
| 2024-06-21 | DPPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0240 | 848,000 | |
| 2024-06-20 | DPPW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0230 | 1,150,000 | |
| 2024-06-19 | DPPW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0250 | 600,400 | |
| 2024-06-18 | DPPW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0260 | 850,000 | |
| 2024-06-14 | DPPW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 568,000 | |
| 2024-06-13 | DPPW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0260 | 1,140,000 |