JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DPPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 2,208,000 | |
| 2024-06-11 | DPPW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,860,000 | |
| 2024-06-10 | DPPW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DPPW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0290 | 1,002,500 | |
| 2024-06-06 | DPPW.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0270 | $0.0360 | 1,400,000 | |
| 2024-06-05 | DPPW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0330 | 1,320,400 | |
| 2024-06-04 | DPPW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 660,000 | |
| 2024-06-03 | DPPW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0300 | 883,600 | |
| 2024-05-31 | DPPW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0300 | 423,600 | |
| 2024-05-30 | DPPW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 624,700 | |
| 2024-05-29 | DPPW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 309,300 | |
| 2024-05-28 | DPPW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0000 | $0.0300 | 3,249,000 | |
| 2024-05-27 | DPPW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0310 | 2,700,000 | |
| 2024-05-24 | DPPW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,572,600 | |
| 2024-05-23 | DPPW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 1,012,000 | |
| 2024-05-21 | DPPW.SI | SGD | $0.0540 | $0.0530 | $0.0600 | $0.0000 | $0.0600 | 1,442,100 | |
| 2024-05-20 | DPPW.SI | SGD | $0.0640 | $0.0600 | $0.0680 | $0.0000 | $0.0650 | 1,765,500 | |
| 2024-05-17 | DPPW.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0510 | $0.0610 | 3,964,500 | |
| 2024-05-16 | DPPW.SI | SGD | $0.0550 | $0.0470 | $0.0570 | $0.0000 | $0.0560 | 2,958,200 | |
| 2024-05-15 | DPPW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0560 | 0 | |
| 2024-05-14 | DPPW.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0000 | $0.0530 | 1,895,300 | |
| 2024-05-13 | DPPW.SI | SGD | $0.0490 | $0.0400 | $0.0510 | $0.0360 | $0.0500 | 2,313,800 | |
| 2024-05-10 | DPPW.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0460 | 2,046,300 | |
| 2024-05-09 | DPPW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,312,400 | |
| 2024-05-08 | DPPW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0000 | $0.0470 | 2,247,600 | |
| 2024-05-07 | DPPW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0440 | 2,777,700 | |
| 2024-05-06 | DPPW.SI | SGD | $0.0450 | $0.0410 | $0.0480 | $0.0420 | $0.0000 | 3,637,700 | |
| 2024-05-03 | DPPW.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 4,592,000 | |
| 2024-05-02 | DPPW.SI | SGD | $0.0370 | $0.0300 | $0.0380 | $0.0000 | $0.0400 | 4,065,800 | |
| 2024-04-30 | DPPW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 3,743,100 | |
| 2024-04-29 | DPPW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0360 | 3,147,300 | |
| 2024-04-26 | DPPW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0000 | $0.0360 | 4,508,000 | |
| 2024-04-25 | DPPW.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0000 | $0.0290 | 8,778,000 | |
| 2024-04-24 | DPPW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 3,681,400 | |
| 2024-04-23 | DPPW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0220 | 2,107,600 | |
| 2024-04-22 | DPPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,002,500 | |
| 2024-04-19 | DPPW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 70,300 | |
| 2024-04-18 | DPPW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,294,100 | |
| 2024-04-17 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 437,000 | |
| 2024-04-16 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,404,700 | |
| 2024-04-15 | DPPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 622,800 | |
| 2024-04-12 | DPPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 2,544,600 | |
| 2024-04-11 | DPPW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-09 | DPPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 618,400 | |
| 2024-04-08 | DPPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-05 | DPPW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,561,400 | |
| 2024-04-04 | DPPW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DPPW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,259,800 | |
| 2024-04-02 | DPPW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 218,600 | |
| 2024-04-01 | DPPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |