JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DPPW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0160 | $0.0240 | 1,461,300 | |
| 2024-03-27 | DPPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 901,200 | |
| 2024-03-26 | DPPW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0000 | 960,000 | |
| 2024-03-25 | DPPW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 981,600 | |
| 2024-03-22 | DPPW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,117,100 | |
| 2024-03-21 | DPPW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0260 | 910,000 | |
| 2024-03-20 | DPPW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0230 | 2,210,500 | |
| 2024-03-19 | DPPW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0180 | $0.0230 | 240,000 | |
| 2024-03-18 | DPPW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0180 | $0.0250 | 932,600 | |
| 2024-03-15 | DPPW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0250 | 1,230,500 | |
| 2024-03-14 | DPPW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0180 | $0.0260 | 1,954,300 | |
| 2024-03-13 | DPPW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0180 | $0.0240 | 758,800 | |
| 2024-03-12 | DPPW.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0180 | $0.0230 | 1,525,000 | |
| 2024-03-11 | DPPW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0170 | 522,000 | |
| 2024-03-08 | DPPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0200 | 1,000 | |
| 2024-03-07 | DPPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0160 | 421,100 | |
| 2024-03-06 | DPPW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 100,000 | |
| 2024-03-05 | DPPW.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0000 | $0.0110 | 504,800 | |
| 2024-03-04 | DPPW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0000 | 308,300 | |
| 2024-03-01 | DPPW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0000 | 458,900 | |
| 2024-02-29 | DPPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 380,000 | |
| 2024-02-28 | DPPW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0200 | 240,000 | |
| 2024-02-27 | DPPW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0000 | $0.0200 | 683,000 | |
| 2024-02-26 | DPPW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0200 | 240,000 | |
| 2024-02-23 | DPPW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0200 | 1,781,000 | |
| 2024-02-22 | DPPW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0200 | 3,161,800 | |
| 2024-02-21 | DPPW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0000 | $0.0200 | 1,589,200 | |
| 2024-02-20 | DPPW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0170 | 490,000 | |
| 2024-02-19 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0170 | 1,668,000 | |
| 2024-02-16 | DPPW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0000 | $0.0200 | 380,000 | |
| 2024-02-15 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-14 | DPPW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,393,000 | |
| 2024-02-13 | DPPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DPPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0020 | $0.0220 | 1,126,900 | |
| 2024-02-08 | DPPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0160 | 1,600 | |
| 2024-02-07 | DPPW.SI | SGD | $0.0140 | $0.0140 | $0.0190 | $0.0000 | $0.0200 | 1,170,000 | |
| 2024-02-06 | DPPW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0000 | 760,000 | |
| 2024-02-05 | DPPW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0150 | 547,800 | |
| 2024-02-02 | DPPW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 573,900 | |
| 2024-02-01 | DPPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-31 | DPPW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 282,900 | |
| 2024-01-30 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 560,800 | |
| 2024-01-29 | DPPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-26 | DPPW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0230 | 633,700 | |
| 2024-01-25 | DPPW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0220 | 150,000 | |
| 2024-01-24 | DPPW.SI | SGD | $0.0170 | $0.0140 | $0.0240 | $0.0130 | $0.0240 | 906,000 | |
| 2024-01-23 | DPPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-22 | DPPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-19 | DPPW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 586,000 | |
| 2024-01-18 | DPPW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,930,000 |