JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DPPW.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-16 | DPPW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 920,000 | |
| 2024-01-15 | DPPW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0000 | 1,238,000 | |
| 2024-01-12 | DPPW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0340 | 660,000 | |
| 2024-01-11 | DPPW.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0000 | 1,720,000 | |
| 2024-01-10 | DPPW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,343,700 | |
| 2024-01-09 | DPPW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 555,000 | |
| 2024-01-08 | DPPW.SI | SGD | $0.0330 | $0.0310 | $0.0380 | $0.0000 | $0.0000 | 1,363,000 | |
| 2024-01-05 | DPPW.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-04 | DPPW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-01-03 | DPPW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,211,000 | |
| 2024-01-02 | DPPW.SI | SGD | $0.0520 | $0.0500 | $0.0600 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-12-29 | DPPW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-28 | DPPW.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0000 | $0.0000 | 960,000 | |
| 2023-12-27 | DPPW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 15,967,600 | |
| 2023-12-26 | DPPW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DPPW.SI | SGD | $0.0450 | $0.0440 | $0.0550 | $0.0330 | $0.0000 | 1,568,900 | |
| 2023-12-21 | DPPW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0330 | $0.0000 | 690,000 | |
| 2023-12-20 | DPPW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0330 | $0.0470 | 1,205,000 | |
| 2023-12-19 | DPPW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0330 | $0.0000 | 1,355,000 | |
| 2023-12-18 | DPPW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0330 | $0.0000 | 1,380,000 | |
| 2023-12-15 | DPPW.SI | SGD | $0.0460 | $0.0430 | $0.0520 | $0.0330 | $0.0000 | 1,034,000 | |
| 2023-12-14 | DPPW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0300 | $0.0000 | 1,240,000 | |
| 2023-12-13 | DPPW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-12 | DPPW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 762,600 | |
| 2023-12-11 | DPPW.SI | SGD | $0.0350 | $0.0310 | $0.0410 | $0.0000 | $0.0580 | 1,080,000 | |
| 2023-12-08 | DPPW.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0000 | $0.0520 | 1,860,000 | |
| 2023-12-07 | DPPW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0550 | 258,000 | |
| 2023-12-06 | DPPW.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 41,800 | |
| 2023-12-05 | DPPW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0750 | 258,400 | |
| 2023-12-04 | DPPW.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0000 | $0.0560 | 139,500 | |
| 2023-12-01 | DPPW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0750 | 110,500 | |
| 2023-11-30 | DPPW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0720 | 400,000 | |
| 2023-11-29 | DPPW.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0000 | $0.0720 | 1,520,000 | |
| 2023-11-28 | DPPW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0720 | 629,000 | |
| 2023-11-27 | DPPW.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0000 | $0.0710 | 430,000 | |
| 2023-11-24 | DPPW.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0680 | $0.0000 | 575,000 | |
| 2023-11-23 | DPPW.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-22 | DPPW.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 1,180,000 | |
| 2023-11-21 | DPPW.SI | SGD | $0.0690 | $0.0670 | $0.0750 | $0.0000 | $0.0750 | 1,554,100 | |
| 2023-11-20 | DPPW.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0000 | $0.0700 | 716,300 | |
| 2023-11-17 | DPPW.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0000 | $0.0570 | 2,640,000 | |
| 2023-11-16 | DPPW.SI | SGD | $0.0640 | $0.0620 | $0.0710 | $0.0000 | $0.0660 | 1,162,800 | |
| 2023-11-15 | DPPW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0000 | $0.0600 | 2,953,600 | |
| 2023-11-14 | DPPW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0590 | 5,850,000 | |
| 2023-11-10 | DPPW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0630 | 3,804,500 | |
| 2023-11-09 | DPPW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 3,125,000 | |
| 2023-11-08 | DPPW.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0000 | $0.0610 | 3,827,700 | |
| 2023-11-07 | DPPW.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0000 | $0.0650 | 4,990,000 | |
| 2023-11-06 | DPPW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0800 | 3,440,000 |