JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DPPW.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 3,625,000 | |
| 2023-11-02 | DPPW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0490 | 6,981,000 | |
| 2023-11-01 | DPPW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 3,698,000 | |
| 2023-10-31 | DPPW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 2,580,000 | |
| 2023-10-30 | DPPW.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0000 | $0.0530 | 9,662,000 | |
| 2023-10-27 | DPPW.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 11,941,900 | |
| 2023-10-26 | DPPW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 7,703,000 | |
| 2023-10-25 | DPPW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 4,941,000 | |
| 2023-10-24 | DPPW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0000 | 7,453,700 | |
| 2023-10-23 | DPPW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DPPW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 7,750,000 | |
| 2023-10-19 | DPPW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 2,830,000 | |
| 2023-10-18 | DPPW.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 18,380,000 | |
| 2023-10-17 | DPPW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0590 | $0.0000 | 6,530,000 | |
| 2023-10-16 | DPPW.SI | SGD | $0.0640 | $0.0600 | $0.0680 | $0.0610 | $0.0670 | 4,844,100 | |
| 2023-10-13 | DPPW.SI | SGD | $0.0670 | $0.0600 | $0.0940 | $0.0000 | $0.0000 | 528,900 | |
| 2023-10-12 | DPPW.SI | SGD | $0.1550 | $0.1500 | $0.1670 | $0.0000 | $0.1930 | 767,500 | |
| 2023-10-11 | DPPW.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-10 | DPPW.SI | SGD | $0.1430 | $0.1430 | $0.1540 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-09 | DPPW.SI | SGD | $0.1290 | $0.1260 | $0.1380 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-06 | DPPW.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-05 | DPPW.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-04 | DPPW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DPPW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DPPW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DPPW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DPPW.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-27 | DPPW.SI | SGD | $0.1390 | $0.1380 | $0.1460 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-26 | DPPW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DPPW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 1,300 | |
| 2023-09-22 | DPPW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DPPW.SI | SGD | $0.1650 | $0.1630 | $0.1680 | $0.1600 | $0.0000 | 366,100 | |
| 2023-09-20 | DPPW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 1,900 | |
| 2023-09-19 | DPPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-09-18 | DPPW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 1,100,500 | |
| 2023-09-15 | DPPW.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 680,000 | |
| 2023-09-14 | DPPW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 1,920,000 | |
| 2023-09-13 | DPPW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 2,900,000 | |
| 2023-09-12 | DPPW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-09-11 | DPPW.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.2100 | $0.0000 | 1,000,000 | |
| 2023-09-08 | DPPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DPPW.SI | SGD | $0.2800 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-09-06 | DPPW.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 470,000 | |
| 2023-09-05 | DPPW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | DPPW.SI | SGD | $0.3600 | $0.3150 | $0.3600 | $0.0000 | $0.0000 | 361,000 | |
| 2023-08-31 | DPPW.SI | SGD | $0.2950 | $0.2850 | $0.3300 | $0.0000 | $0.0000 | 802,300 | |
| 2023-08-30 | DPPW.SI | SGD | $0.3300 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 430,000 | |
| 2023-08-29 | DPPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DPPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DPPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |