JD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DPPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DPPW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 760,000 | |
| 2023-08-22 | DPPW.SI | SGD | $0.3350 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 520,000 | |
| 2023-08-21 | DPPW.SI | SGD | $0.3050 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 440,000 | |
| 2023-08-18 | DPPW.SI | SGD | $0.3600 | $0.3550 | $0.4100 | $0.3200 | $0.0000 | 561,400 | |
| 2023-08-17 | DPPW.SI | SGD | $0.4500 | $0.3900 | $0.4600 | $0.0000 | $0.0000 | 188,000 | |
| 2023-08-16 | DPPW.SI | SGD | $0.4800 | $0.4750 | $0.5350 | $0.0000 | $0.0000 | 36,000 | |
| 2023-08-15 | DPPW.SI | SGD | $0.5200 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-14 | DPPW.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 600 | |
| 2023-08-11 | DPPW.SI | SGD | $0.6100 | $0.6100 | $0.6700 | $0.5950 | $0.0000 | 30,000 | |
| 2023-08-10 | DPPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-08 | DPPW.SI | SGD | $0.6600 | $0.6600 | $0.7000 | $0.0000 | $0.0000 | 10,400 | |
| 2023-08-07 | DPPW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DPPW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 6,900 | |
| 2023-08-03 | DPPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 6,900 | |
| 2023-08-02 | DPPW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DPPW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 300 | |
| 2023-07-31 | DPPW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DPPW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.8000 | $0.0000 | 120,000 | |
| 2023-07-27 | DPPW.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-26 | DPPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DPPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-24 | DPPW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-21 | DPPW.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DPPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DPPW.SI | SGD | $0.6250 | $0.5250 | $0.6250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-18 | DPPW.SI | SGD | $0.6250 | $0.6250 | $0.6800 | $0.0000 | $0.0000 | 120,000 |