ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DPRW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2025-01-13 | DPRW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.0000 | 354,600 | |
| 2025-01-10 | DPRW.SI | SGD | $0.1230 | $0.1230 | $0.1330 | $0.1200 | $0.0000 | 366,000 | |
| 2025-01-09 | DPRW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2025-01-08 | DPRW.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1330 | $0.1650 | 1,006,600 | |
| 2025-01-07 | DPRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1330 | $0.1650 | 0 | |
| 2025-01-06 | DPRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1330 | $0.1650 | 0 | |
| 2025-01-03 | DPRW.SI | SGD | $0.1530 | $0.1450 | $0.1550 | $0.1330 | $0.1650 | 1,712,800 | |
| 2025-01-02 | DPRW.SI | SGD | $0.1410 | $0.1310 | $0.1410 | $0.1220 | $0.1450 | 609,800 | |
| 2024-12-31 | DPRW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1220 | $0.1650 | 563,900 | |
| 2024-12-30 | DPRW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-12-27 | DPRW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1310 | 0 | |
| 2024-12-26 | DPRW.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.0000 | $0.1650 | 583,900 | |
| 2024-12-24 | DPRW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2024-12-23 | DPRW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1290 | $0.1650 | 10,100 | |
| 2024-12-20 | DPRW.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1450 | 544,300 | |
| 2024-12-19 | DPRW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1450 | 5,000 | |
| 2024-12-18 | DPRW.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1370 | $0.1630 | 503,500 | |
| 2024-12-17 | DPRW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2024-12-16 | DPRW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1390 | $0.1680 | 312,500 | |
| 2024-12-13 | DPRW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1390 | $0.1690 | 637,100 | |
| 2024-12-12 | DPRW.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1390 | $0.1690 | 529,600 | |
| 2024-12-11 | DPRW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1390 | $0.1690 | 358,700 | |
| 2024-12-10 | DPRW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1390 | $0.1680 | 6,200 | |
| 2024-12-09 | DPRW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1390 | $0.1690 | 370,500 | |
| 2024-12-06 | DPRW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1350 | $0.1690 | 10,000 | |
| 2024-12-05 | DPRW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1350 | $0.1690 | 200,100 | |
| 2024-12-04 | DPRW.SI | SGD | $0.1600 | $0.1600 | $0.1930 | $0.1680 | $0.2400 | 72,200 | |
| 2024-12-03 | DPRW.SI | SGD | $0.2100 | $0.1780 | $0.2100 | $0.0000 | $0.2200 | 76,300 | |
| 2024-12-02 | DPRW.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.0000 | $0.1780 | 516,700 | |
| 2024-11-29 | DPRW.SI | SGD | $0.1580 | $0.1540 | $0.1650 | $0.0000 | $0.1650 | 420,500 | |
| 2024-11-28 | DPRW.SI | SGD | $0.1460 | $0.1380 | $0.1540 | $0.0000 | $0.1550 | 365,200 | |
| 2024-11-27 | DPRW.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1300 | $0.1370 | 320,100 | |
| 2024-11-26 | DPRW.SI | SGD | $0.1290 | $0.1180 | $0.1290 | $0.0950 | $0.1330 | 1,110,900 | |
| 2024-11-25 | DPRW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0950 | $0.1380 | 774,300 | |
| 2024-11-22 | DPRW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0950 | $0.1380 | 37,100 | |
| 2024-11-21 | DPRW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0950 | $0.0000 | 733,800 | |
| 2024-11-20 | DPRW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0950 | $0.0000 | 366,900 | |
| 2024-11-19 | DPRW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-11-18 | DPRW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0950 | $0.0000 | 733,800 | |
| 2024-11-15 | DPRW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-11-14 | DPRW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0950 | $0.0000 | 10,000 | |
| 2024-11-13 | DPRW.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1040 | $0.0000 | 1,010,000 | |
| 2024-11-12 | DPRW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0000 | 10,000 | |
| 2024-11-11 | DPRW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0950 | $0.0000 | 1,153,800 | |
| 2024-11-08 | DPRW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0950 | $0.0000 | 200,000 | |
| 2024-11-07 | DPRW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.0000 | 100,000 | |
| 2024-11-06 | DPRW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.0000 | 100,000 | |
| 2024-11-05 | DPRW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-11-04 | DPRW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.0000 | 100,000 |