ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DPRW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.0000 | 100,000 | |
| 2024-11-01 | DPRW.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 173,800 | |
| 2024-10-30 | DPRW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.1450 | 100 | |
| 2024-10-29 | DPRW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2024-10-28 | DPRW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2024-10-25 | DPRW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-10-24 | DPRW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-10-23 | DPRW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1450 | 73,500 | |
| 2024-10-22 | DPRW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-10-21 | DPRW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1450 | 144,400 | |
| 2024-10-18 | DPRW.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.0000 | $0.1690 | 212,700 | |
| 2024-10-17 | DPRW.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1150 | $0.1450 | 150,800 | |
| 2024-10-16 | DPRW.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1150 | $0.1450 | 141,800 | |
| 2024-10-15 | DPRW.SI | SGD | $0.1410 | $0.1360 | $0.1420 | $0.1150 | $0.1460 | 239,900 | |
| 2024-10-14 | DPRW.SI | SGD | $0.1290 | $0.1190 | $0.1300 | $0.1150 | $0.1360 | 274,200 | |
| 2024-10-11 | DPRW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.1360 | 81,300 | |
| 2024-10-10 | DPRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1360 | 0 | |
| 2024-10-09 | DPRW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1360 | 23,200 | |
| 2024-10-08 | DPRW.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1180 | $0.1360 | 337,400 | |
| 2024-10-07 | DPRW.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1210 | $0.1570 | 138,100 | |
| 2024-10-04 | DPRW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1570 | 40,000 | |
| 2024-10-03 | DPRW.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1570 | 31,000 | |
| 2024-10-02 | DPRW.SI | SGD | $0.1460 | $0.1400 | $0.1530 | $0.1210 | $0.1570 | 329,500 | |
| 2024-10-01 | DPRW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1210 | $0.1470 | 78,100 | |
| 2024-09-30 | DPRW.SI | SGD | $0.1430 | $0.1290 | $0.1430 | $0.1210 | $0.1470 | 80,100 | |
| 2024-09-27 | DPRW.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1210 | $0.1470 | 162,300 | |
| 2024-09-26 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-25 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-24 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-23 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-20 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-19 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-18 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-17 | DPRW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1470 | 10,000 | |
| 2024-09-16 | DPRW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-09-13 | DPRW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1470 | 0 | |
| 2024-09-12 | DPRW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1470 | 205,700 | |
| 2024-09-11 | DPRW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-09-10 | DPRW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-09-09 | DPRW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-09-06 | DPRW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1420 | 0 | |
| 2024-09-05 | DPRW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-09-04 | DPRW.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1180 | $0.1470 | 450,100 | |
| 2024-09-03 | DPRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-09-02 | DPRW.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1180 | $0.1470 | 15,000 | |
| 2024-08-30 | DPRW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2024-08-29 | DPRW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2024-08-28 | DPRW.SI | SGD | $0.1430 | $0.1350 | $0.1430 | $0.0970 | $0.1450 | 384,700 | |
| 2024-08-27 | DPRW.SI | SGD | $0.1270 | $0.1220 | $0.1330 | $0.1270 | $0.1380 | 362,700 | |
| 2024-08-26 | DPRW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0970 | $0.1220 | 100 |