ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DPRW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0970 | $0.1110 | 200 | |
| 2024-08-22 | DPRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.1080 | 0 | |
| 2024-08-21 | DPRW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.1080 | 342,000 | |
| 2024-08-20 | DPRW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.1080 | 0 | |
| 2024-08-19 | DPRW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.1080 | 0 | |
| 2024-08-16 | DPRW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.1080 | 0 | |
| 2024-08-15 | DPRW.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0000 | $0.1080 | 254,700 | |
| 2024-08-14 | DPRW.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0000 | $0.0860 | 1,527,200 | |
| 2024-08-13 | DPRW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0890 | 709,100 | |
| 2024-08-12 | DPRW.SI | SGD | $0.0890 | $0.0880 | $0.1120 | $0.0000 | $0.1000 | 520,900 | |
| 2024-08-08 | DPRW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.1120 | 242,800 | |
| 2024-08-07 | DPRW.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0000 | $0.1120 | 243,000 | |
| 2024-08-06 | DPRW.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0000 | $0.1050 | 486,000 | |
| 2024-08-05 | DPRW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0920 | $0.1170 | 485,600 | |
| 2024-08-02 | DPRW.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.0000 | $0.1170 | 493,300 | |
| 2024-08-01 | DPRW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2024-07-31 | DPRW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1320 | 0 | |
| 2024-07-30 | DPRW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0980 | $0.1250 | 100 | |
| 2024-07-29 | DPRW.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.0980 | $0.1280 | 15,100 | |
| 2024-07-26 | DPRW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0980 | $0.1260 | 25,100 | |
| 2024-07-25 | DPRW.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.0980 | $0.1260 | 738,300 | |
| 2024-07-24 | DPRW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2024-07-23 | DPRW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2024-07-22 | DPRW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2024-07-19 | DPRW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0980 | $0.1210 | 50,000 | |
| 2024-07-18 | DPRW.SI | SGD | $0.1170 | $0.1140 | $0.1210 | $0.0980 | $0.1260 | 320,200 | |
| 2024-07-17 | DPRW.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.0980 | $0.1140 | 606,700 | |
| 2024-07-16 | DPRW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2024-07-15 | DPRW.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.0750 | $0.1060 | 210,100 | |
| 2024-07-12 | DPRW.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0000 | $0.0990 | 742,700 | |
| 2024-07-11 | DPRW.SI | SGD | $0.0940 | $0.0830 | $0.0940 | $0.0820 | $0.0990 | 3,273,000 | |
| 2024-07-10 | DPRW.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0820 | $0.0840 | 13,400 | |
| 2024-07-09 | DPRW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-07-08 | DPRW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2024-07-05 | DPRW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0550 | $0.0720 | 76,600 | |
| 2024-07-04 | DPRW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0550 | $0.0720 | 2,357,100 | |
| 2024-07-03 | DPRW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0550 | $0.0000 | 347,100 | |
| 2024-07-02 | DPRW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 215,200 | |
| 2024-07-01 | DPRW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0670 | $0.0000 | 347,200 | |
| 2024-06-28 | DPRW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.1130 | 10,300 | |
| 2024-06-27 | DPRW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0780 | $0.1130 | 50,100 | |
| 2024-06-26 | DPRW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-06-25 | DPRW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.1130 | 358,700 | |
| 2024-06-24 | DPRW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-06-21 | DPRW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.1130 | 97,600 | |
| 2024-06-20 | DPRW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.1130 | 300 | |
| 2024-06-19 | DPRW.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.1130 | 618,300 | |
| 2024-06-18 | DPRW.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0000 | $0.1130 | 10,300 | |
| 2024-06-14 | DPRW.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1000 | $0.1130 | 1,300 | |
| 2024-06-13 | DPRW.SI | SGD | $0.1100 | $0.1090 | $0.1200 | $0.1080 | $0.1410 | 16,200 |