ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DPRW.SI | SGD | $0.1180 | $0.1180 | $0.1300 | $0.1200 | $0.1410 | 164,400 | |
| 2024-06-11 | DPRW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DPRW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.0000 | 100 | |
| 2024-06-07 | DPRW.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.0000 | $0.0000 | 164,300 | |
| 2024-06-06 | DPRW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.1480 | 100 | |
| 2024-06-05 | DPRW.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.0000 | $0.1480 | 358,800 | |
| 2024-06-04 | DPRW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.1480 | 3,000 | |
| 2024-06-03 | DPRW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
| 2024-05-31 | DPRW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2024-05-30 | DPRW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1220 | $0.1480 | 10,000 | |
| 2024-05-29 | DPRW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.1480 | 681,800 | |
| 2024-05-28 | DPRW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2024-05-27 | DPRW.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1110 | $0.1480 | 5,400 | |
| 2024-05-24 | DPRW.SI | SGD | $0.1320 | $0.1320 | $0.1390 | $0.1110 | $0.1440 | 371,400 | |
| 2024-05-23 | DPRW.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1110 | $0.1390 | 400 | |
| 2024-05-21 | DPRW.SI | SGD | $0.1300 | $0.1170 | $0.1300 | $0.1300 | $0.1310 | 391,500 | |
| 2024-05-20 | DPRW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1110 | $0.1230 | 32,100 | |
| 2024-05-17 | DPRW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2024-05-16 | DPRW.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.1110 | $0.1310 | 569,300 | |
| 2024-05-15 | DPRW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1310 | 254,700 | |
| 2024-05-14 | DPRW.SI | SGD | $0.1290 | $0.1230 | $0.1300 | $0.1110 | $0.1300 | 44,100 | |
| 2024-05-13 | DPRW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1000 | $0.1230 | 8,000 | |
| 2024-05-10 | DPRW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1000 | $0.1230 | 23,000 | |
| 2024-05-09 | DPRW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2024-05-08 | DPRW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1190 | $0.1230 | 10,000 | |
| 2024-05-07 | DPRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2024-05-06 | DPRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2024-05-03 | DPRW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1230 | 668,600 | |
| 2024-05-02 | DPRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2024-04-30 | DPRW.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1000 | $0.0000 | 12,700 | |
| 2024-04-29 | DPRW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2024-04-26 | DPRW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2024-04-25 | DPRW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2024-04-24 | DPRW.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1000 | $0.1160 | 265,800 | |
| 2024-04-23 | DPRW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.1380 | 275,200 | |
| 2024-04-22 | DPRW.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.0000 | $0.1380 | 825,600 | |
| 2024-04-19 | DPRW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.1380 | 300 | |
| 2024-04-18 | DPRW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1380 | 0 | |
| 2024-04-17 | DPRW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1120 | $0.1380 | 400 | |
| 2024-04-16 | DPRW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2024-04-15 | DPRW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1380 | 249,200 | |
| 2024-04-12 | DPRW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2024-04-11 | DPRW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2024-04-09 | DPRW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1380 | 1,400 | |
| 2024-04-08 | DPRW.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1170 | $0.1380 | 6,400 | |
| 2024-04-05 | DPRW.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1170 | $0.1380 | 12,400 | |
| 2024-04-04 | DPRW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1380 | 700 | |
| 2024-04-03 | DPRW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1230 | $0.1380 | 7,400 | |
| 2024-04-02 | DPRW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1380 | 700 | |
| 2024-04-01 | DPRW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 |