ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DPRW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1380 | 200,000 | |
| 2024-03-27 | DPRW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DPRW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DPRW.SI | SGD | $0.1170 | $0.1170 | $0.1250 | $0.0000 | $0.1450 | 2,700 | |
| 2024-03-22 | DPRW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2024-03-21 | DPRW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1450 | 600 | |
| 2024-03-20 | DPRW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1450 | 263,300 | |
| 2024-03-19 | DPRW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1450 | 2,000 | |
| 2024-03-18 | DPRW.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1230 | $0.1450 | 1,900 | |
| 2024-03-15 | DPRW.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1300 | $0.0000 | 32,200 | |
| 2024-03-14 | DPRW.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1470 | $0.0000 | 2,600 | |
| 2024-03-13 | DPRW.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1470 | $0.0000 | 32,200 | |
| 2024-03-12 | DPRW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.0000 | 100 | |
| 2024-03-11 | DPRW.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1350 | $0.0000 | 16,100 | |
| 2024-03-08 | DPRW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.0000 | 0 | |
| 2024-03-07 | DPRW.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1420 | $0.0000 | 2,800 | |
| 2024-03-06 | DPRW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2024-03-05 | DPRW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1300 | $0.0000 | 18,000 | |
| 2024-03-04 | DPRW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.0000 | $0.0000 | 630,800 | |
| 2024-03-01 | DPRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DPRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DPRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DPRW.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1510 | $0.0000 | 657,800 | |
| 2024-02-26 | DPRW.SI | SGD | $0.1700 | $0.1700 | $0.1810 | $0.0000 | $0.0000 | 847,600 | |
| 2024-02-23 | DPRW.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.0000 | $0.0000 | 276,200 | |
| 2024-02-22 | DPRW.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.0000 | $0.0000 | 595,200 | |
| 2024-02-21 | DPRW.SI | SGD | $0.1700 | $0.1700 | $0.1810 | $0.0000 | $0.0000 | 691,000 | |
| 2024-02-20 | DPRW.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.0000 | $0.0000 | 241,600 | |
| 2024-02-19 | DPRW.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1290 | $0.0000 | 267,600 | |
| 2024-02-16 | DPRW.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1440 | $0.0000 | 20,000 | |
| 2024-02-15 | DPRW.SI | SGD | $0.1360 | $0.1290 | $0.1360 | $0.1290 | $0.0000 | 400 | |
| 2024-02-14 | DPRW.SI | SGD | $0.1490 | $0.1340 | $0.1490 | $0.1350 | $0.0000 | 303,000 | |
| 2024-02-13 | DPRW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1380 | $0.0000 | 150,200 | |
| 2024-02-09 | DPRW.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1370 | $0.1470 | 291,900 | |
| 2024-02-08 | DPRW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2024-02-07 | DPRW.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1420 | $0.0000 | 409,300 | |
| 2024-02-06 | DPRW.SI | SGD | $0.1430 | $0.1210 | $0.1430 | $0.1300 | $0.0000 | 375,000 | |
| 2024-02-05 | DPRW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1360 | $0.0000 | 20,000 | |
| 2024-02-02 | DPRW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-02-01 | DPRW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2024-01-31 | DPRW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1590 | $0.0000 | 100 | |
| 2024-01-30 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1590 | $0.1730 | 0 | |
| 2024-01-29 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-01-26 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-01-25 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-01-24 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-01-23 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-01-22 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-01-19 | DPRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-01-18 | DPRW.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1490 | $0.0000 | 61,900 |