ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DPRW.SI | SGD | $0.1630 | $0.1630 | $0.1780 | $0.1550 | $0.0000 | 300 | |
| 2024-01-16 | DPRW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1780 | $0.0000 | 900 | |
| 2024-01-15 | DPRW.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1780 | $0.0000 | 995,200 | |
| 2024-01-12 | DPRW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1780 | $0.0000 | 4,000 | |
| 2024-01-11 | DPRW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1780 | $0.2250 | 30,000 | |
| 2024-01-10 | DPRW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1780 | $0.2050 | 0 | |
| 2024-01-09 | DPRW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-01-08 | DPRW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1780 | $0.2150 | 0 | |
| 2024-01-05 | DPRW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.0000 | 30,000 | |
| 2024-01-04 | DPRW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2024-01-03 | DPRW.SI | SGD | $0.2150 | $0.1990 | $0.2150 | $0.1780 | $0.2250 | 388,400 | |
| 2024-01-02 | DPRW.SI | SGD | $0.2050 | $0.1820 | $0.2050 | $0.0000 | $0.2100 | 26,500 | |
| 2023-12-29 | DPRW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.1840 | 341,800 | |
| 2023-12-28 | DPRW.SI | SGD | $0.1800 | $0.1770 | $0.1820 | $0.1760 | $0.1880 | 665,700 | |
| 2023-12-27 | DPRW.SI | SGD | $0.1730 | $0.1580 | $0.1730 | $0.1450 | $0.1770 | 717,600 | |
| 2023-12-26 | DPRW.SI | SGD | $0.1510 | $0.1440 | $0.1520 | $0.1440 | $0.1580 | 1,133,900 | |
| 2023-12-22 | DPRW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1410 | $0.1560 | 1,352,400 | |
| 2023-12-21 | DPRW.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1410 | $0.1560 | 1,168,500 | |
| 2023-12-20 | DPRW.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1420 | $0.1610 | 506,000 | |
| 2023-12-19 | DPRW.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1370 | $0.1560 | 425,400 | |
| 2023-12-18 | DPRW.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1370 | $0.1560 | 207,000 | |
| 2023-12-15 | DPRW.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1370 | $0.0000 | 343,500 | |
| 2023-12-14 | DPRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2023-12-13 | DPRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2023-12-12 | DPRW.SI | SGD | $0.1540 | $0.1420 | $0.1540 | $0.1370 | $0.0000 | 620,000 | |
| 2023-12-11 | DPRW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2023-12-08 | DPRW.SI | SGD | $0.1410 | $0.1380 | $0.1450 | $0.1370 | $0.1440 | 3,712,600 | |
| 2023-12-07 | DPRW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.0000 | 94,200 | |
| 2023-12-06 | DPRW.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1360 | $0.0000 | 1,634,400 | |
| 2023-12-05 | DPRW.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1360 | $0.0000 | 99,900 | |
| 2023-12-04 | DPRW.SI | SGD | $0.1440 | $0.1400 | $0.1550 | $0.1440 | $0.1760 | 159,700 | |
| 2023-12-01 | DPRW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1760 | 0 | |
| 2023-11-30 | DPRW.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1550 | $0.1760 | 72,500 | |
| 2023-11-29 | DPRW.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1550 | $0.1760 | 72,500 | |
| 2023-11-28 | DPRW.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1560 | $0.1760 | 150,200 | |
| 2023-11-27 | DPRW.SI | SGD | $0.1780 | $0.1660 | $0.1950 | $0.1740 | $0.0000 | 198,800 | |
| 2023-11-24 | DPRW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.0000 | 24,800 | |
| 2023-11-23 | DPRW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.0000 | 59,200 | |
| 2023-11-22 | DPRW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.1820 | $0.2450 | 72,400 | |
| 2023-11-21 | DPRW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.1820 | $0.2400 | 76,100 | |
| 2023-11-20 | DPRW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.1820 | $0.2350 | 57,200 | |
| 2023-11-17 | DPRW.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.1820 | $0.0000 | 35,000 | |
| 2023-11-16 | DPRW.SI | SGD | $0.1990 | $0.1990 | $0.2200 | $0.1820 | $0.2350 | 33,000 | |
| 2023-11-15 | DPRW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1820 | $0.0000 | 173,200 | |
| 2023-11-14 | DPRW.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1850 | $0.0000 | 81,800 | |
| 2023-11-10 | DPRW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.0000 | 98,000 | |
| 2023-11-09 | DPRW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.0000 | 48,400 | |
| 2023-11-08 | DPRW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.0000 | 27,200 | |
| 2023-11-07 | DPRW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.1900 | $0.2500 | 46,600 | |
| 2023-11-06 | DPRW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.1900 | $0.0000 | 95,800 |