ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DPRW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.1900 | $0.0000 | 265,300 | |
| 2023-11-02 | DPRW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.1900 | $0.0000 | 210,600 | |
| 2023-11-01 | DPRW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.1900 | $0.2500 | 58,700 | |
| 2023-10-31 | DPRW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2023-10-30 | DPRW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2023-10-27 | DPRW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1900 | $0.2350 | 21,600 | |
| 2023-10-26 | DPRW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1900 | $0.0000 | 20,000 | |
| 2023-10-25 | DPRW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1900 | $0.0000 | 388,000 | |
| 2023-10-24 | DPRW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-10-23 | DPRW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2000 | $0.0000 | 27,000 | |
| 2023-10-20 | DPRW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 308,000 | |
| 2023-10-19 | DPRW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 60,500 | |
| 2023-10-18 | DPRW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-17 | DPRW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DPRW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-13 | DPRW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.0000 | 10,000 | |
| 2023-10-12 | DPRW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-11 | DPRW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.0000 | 61,000 | |
| 2023-10-10 | DPRW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2300 | $0.0000 | 40,000 | |
| 2023-10-09 | DPRW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.0000 | 21,000 | |
| 2023-10-06 | DPRW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.0000 | 123,000 | |
| 2023-10-05 | DPRW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 45,000 | |
| 2023-10-04 | DPRW.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.0000 | 45,000 | |
| 2023-10-03 | DPRW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 31,000 | |
| 2023-10-02 | DPRW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DPRW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-28 | DPRW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-27 | DPRW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-26 | DPRW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-25 | DPRW.SI | SGD | $0.3850 | $0.3150 | $0.3950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-22 | DPRW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 13,000 | |
| 2023-09-21 | DPRW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DPRW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | DPRW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-18 | DPRW.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3500 | $0.0000 | 365,000 | |
| 2023-09-15 | DPRW.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-14 | DPRW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-13 | DPRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DPRW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DPRW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DPRW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DPRW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-06 | DPRW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-05 | DPRW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DPRW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-31 | DPRW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-30 | DPRW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-29 | DPRW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DPRW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DPRW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |