ThaiBev 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DPRW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DPRW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-22 | DPRW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 60,100 | |
| 2023-08-21 | DPRW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-18 | DPRW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DPRW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-16 | DPRW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-15 | DPRW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 2,100 | |
| 2023-08-14 | DPRW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 200 | |
| 2023-08-11 | DPRW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | DPRW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-08 | DPRW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 400 | |
| 2023-08-07 | DPRW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DPRW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 820,000 | |
| 2023-08-03 | DPRW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-08-02 | DPRW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-01 | DPRW.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4900 | $0.0000 | 245,000 | |
| 2023-07-31 | DPRW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5200 | $0.0000 | 165,000 | |
| 2023-07-28 | DPRW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DPRW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.0000 | 240,000 | |
| 2023-07-26 | DPRW.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-25 | DPRW.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 310,000 | |
| 2023-07-24 | DPRW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-21 | DPRW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-20 | DPRW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-19 | DPRW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-18 | DPRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |