YZJ 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DPTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-08-22 | DPTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-21 | DPTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-20 | DPTW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,135,300 | |
| 2024-08-19 | DPTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-08-16 | DPTW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,159,900 | |
| 2024-08-15 | DPTW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2024-08-14 | DPTW.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 5,506,400 | |
| 2024-08-13 | DPTW.SI | SGD | SUSP | $0.0020 | $0.0020 | $0.0040 | $0.0010 | $0.0030 | 10,332,000 |
| 2024-08-12 | DPTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-08-08 | DPTW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0090 | 200,000 | |
| 2024-08-07 | DPTW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0090 | 6,899,300 | |
| 2024-08-06 | DPTW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0090 | 7,935,300 | |
| 2024-08-05 | DPTW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,701,700 | |
| 2024-08-02 | DPTW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 325,400 | |
| 2024-08-01 | DPTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-07-31 | DPTW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0050 | 1,000 | |
| 2024-07-30 | DPTW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,002,000 | |
| 2024-07-29 | DPTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 400 | |
| 2024-07-26 | DPTW.SI | SGD | $0.0050 | $0.0050 | $0.0080 | $0.0000 | $0.0100 | 984,200 | |
| 2024-07-25 | DPTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-07-24 | DPTW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 500 | |
| 2024-07-23 | DPTW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 6,399,900 | |
| 2024-07-22 | DPTW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 16,000,500 | |
| 2024-07-19 | DPTW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0110 | 3,200,400 | |
| 2024-07-18 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 16,100 | |
| 2024-07-17 | DPTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-07-16 | DPTW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0110 | 4,619,600 | |
| 2024-07-15 | DPTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-07-12 | DPTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-07-11 | DPTW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 6,491,500 | |
| 2024-07-10 | DPTW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,500 | |
| 2024-07-09 | DPTW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0120 | 7,376,500 | |
| 2024-07-08 | DPTW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0110 | 225,000 | |
| 2024-07-05 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 511,800 | |
| 2024-07-04 | DPTW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0100 | 11,800 | |
| 2024-07-03 | DPTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-07-02 | DPTW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0100 | 61,000 | |
| 2024-07-01 | DPTW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 5,706,300 | |
| 2024-06-28 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-27 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-06-26 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-25 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-24 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-21 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-20 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-06-19 | DPTW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-06-18 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 2,140,000 | |
| 2024-06-14 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 2,666,600 | |
| 2024-06-13 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0110 | 500 |