YZJ 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DPTW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0110 | 1,035,500 | |
| 2024-06-11 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,735,600 | |
| 2024-06-10 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 7,333,200 | |
| 2024-06-07 | DPTW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0000 | 4,459,400 | |
| 2024-06-06 | DPTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0140 | 50,000 | |
| 2024-06-05 | DPTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 950,000 | |
| 2024-06-04 | DPTW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0140 | 3,081,400 | |
| 2024-06-03 | DPTW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0100 | $0.0150 | 3,960,800 | |
| 2024-05-31 | DPTW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 2,743,100 | |
| 2024-05-30 | DPTW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0120 | $0.0000 | 7,779,100 | |
| 2024-05-29 | DPTW.SI | SGD | $0.0170 | $0.0170 | $0.0280 | $0.0160 | $0.0250 | 3,698,400 | |
| 2024-05-28 | DPTW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0410 | 145,900 | |
| 2024-05-27 | DPTW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-24 | DPTW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 427,400 | |
| 2024-05-23 | DPTW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-21 | DPTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DPTW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 370,400 | |
| 2024-05-17 | DPTW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-16 | DPTW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0640 | 25,300 | |
| 2024-05-15 | DPTW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0660 | 4,100 | |
| 2024-05-14 | DPTW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2024-05-13 | DPTW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0900 | 4,000 | |
| 2024-05-10 | DPTW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-05-09 | DPTW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-05-08 | DPTW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-05-07 | DPTW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0900 | 100 | |
| 2024-05-06 | DPTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-05-03 | DPTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-05-02 | DPTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-04-30 | DPTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0920 | 0 | |
| 2024-04-29 | DPTW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0920 | 3,900 | |
| 2024-04-26 | DPTW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0900 | 35,000 | |
| 2024-04-25 | DPTW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0890 | 9,000 | |
| 2024-04-24 | DPTW.SI | SGD | $0.0800 | $0.0800 | $0.0920 | $0.0000 | $0.0940 | 467,000 | |
| 2024-04-23 | DPTW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.1000 | 21,100 | |
| 2024-04-22 | DPTW.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0910 | $0.0000 | 750,800 | |
| 2024-04-19 | DPTW.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0900 | $0.0950 | 5,500 | |
| 2024-04-18 | DPTW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0860 | 361,400 | |
| 2024-04-17 | DPTW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0810 | $0.0870 | 368,800 | |
| 2024-04-16 | DPTW.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0000 | 365,400 | |
| 2024-04-15 | DPTW.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0000 | $0.0930 | 30,200 | |
| 2024-04-12 | DPTW.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0000 | $0.0900 | 2,900 | |
| 2024-04-11 | DPTW.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0000 | $0.0830 | 50,000 | |
| 2024-04-09 | DPTW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0000 | $0.0780 | 2,800 | |
| 2024-04-08 | DPTW.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0000 | $0.0760 | 3,400 | |
| 2024-04-05 | DPTW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2024-04-04 | DPTW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0810 | 40,000 | |
| 2024-04-03 | DPTW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0810 | 200 | |
| 2024-04-02 | DPTW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0810 | 1,600 | |
| 2024-04-01 | DPTW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0610 | $0.0850 | 101,600 |