YZJ 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DPTW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0860 | 20,000 | |
| 2024-03-27 | DPTW.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0000 | $0.0860 | 1,000 | |
| 2024-03-26 | DPTW.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0630 | $0.0860 | 24,400 | |
| 2024-03-25 | DPTW.SI | SGD | $0.0660 | $0.0640 | $0.0740 | $0.0650 | $0.0860 | 6,700 | |
| 2024-03-22 | DPTW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0800 | 51,500 | |
| 2024-03-21 | DPTW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2024-03-20 | DPTW.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 97,500 | |
| 2024-03-19 | DPTW.SI | SGD | $0.0760 | $0.0750 | $0.1060 | $0.0710 | $0.0000 | 879,100 | |
| 2024-03-18 | DPTW.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.0000 | $0.1250 | 200 | |
| 2024-03-15 | DPTW.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.0000 | $0.0000 | 15,100 | |
| 2024-03-14 | DPTW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.1180 | 200 | |
| 2024-03-13 | DPTW.SI | SGD | $0.1110 | $0.1000 | $0.1110 | $0.0000 | $0.0000 | 28,500 | |
| 2024-03-12 | DPTW.SI | SGD | $0.0940 | $0.0820 | $0.0940 | $0.0780 | $0.0000 | 608,400 | |
| 2024-03-11 | DPTW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0750 | $0.0850 | 1,600 | |
| 2024-03-08 | DPTW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 400 | |
| 2024-03-07 | DPTW.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 10,700 | |
| 2024-03-06 | DPTW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2024-03-05 | DPTW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DPTW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2024-03-01 | DPTW.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1020 | $0.1350 | 2,400 | |
| 2024-02-29 | DPTW.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1090 | $0.1350 | 4,100 | |
| 2024-02-28 | DPTW.SI | SGD | $0.1190 | $0.1190 | $0.1370 | $0.1180 | $0.0000 | 896,900 | |
| 2024-02-27 | DPTW.SI | SGD | $0.1510 | $0.1470 | $0.1540 | $0.1350 | $0.0000 | 660,200 | |
| 2024-02-26 | DPTW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DPTW.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.0000 | $0.0000 | 200 | |
| 2024-02-22 | DPTW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DPTW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2024-02-20 | DPTW.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.0000 | $0.1520 | 300 | |
| 2024-02-19 | DPTW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2024-02-16 | DPTW.SI | SGD | $0.1510 | $0.1470 | $0.1670 | $0.1470 | $0.0000 | 369,500 | |
| 2024-02-15 | DPTW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.1830 | 0 | |
| 2024-02-14 | DPTW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.1920 | 0 | |
| 2024-02-13 | DPTW.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.0000 | $0.0000 | 200 | |
| 2024-02-09 | DPTW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2024-02-08 | DPTW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.2100 | 100 | |
| 2024-02-07 | DPTW.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1710 | $0.0000 | 5,200 | |
| 2024-02-06 | DPTW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1690 | $0.1870 | 30,500 | |
| 2024-02-05 | DPTW.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1510 | $0.0000 | 11,200 | |
| 2024-02-02 | DPTW.SI | SGD | $0.1630 | $0.1580 | $0.1640 | $0.0000 | $0.1710 | 10,300 | |
| 2024-02-01 | DPTW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.0000 | 10,000 | |
| 2024-01-31 | DPTW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DPTW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DPTW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1490 | $0.1600 | 100 | |
| 2024-01-26 | DPTW.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1540 | $0.0000 | 10,200 | |
| 2024-01-25 | DPTW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1600 | $0.0000 | 100 | |
| 2024-01-24 | DPTW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-01-23 | DPTW.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1660 | $0.0000 | 16,900 | |
| 2024-01-22 | DPTW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.0000 | 21,100 | |
| 2024-01-19 | DPTW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1800 | $0.0000 | 6,900 | |
| 2024-01-18 | DPTW.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.2000 | $0.0000 | 34,300 |