YZJ 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DPTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DPTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DPTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DPTW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 853,300 | |
| 2024-01-11 | DPTW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 261,300 | |
| 2024-01-10 | DPTW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 261,300 | |
| 2024-01-09 | DPTW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DPTW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DPTW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DPTW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 280,700 | |
| 2024-01-03 | DPTW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 673,500 | |
| 2024-01-02 | DPTW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 278,800 | |
| 2023-12-29 | DPTW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2023-12-28 | DPTW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 1,500 | |
| 2023-12-27 | DPTW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.3400 | 400 | |
| 2023-12-26 | DPTW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | DPTW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3650 | 200 | |
| 2023-12-21 | DPTW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 167,400 | |
| 2023-12-20 | DPTW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 6,300 | |
| 2023-12-19 | DPTW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.3900 | 46,500 | |
| 2023-12-18 | DPTW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 105,700 | |
| 2023-12-15 | DPTW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 200 | |
| 2023-12-14 | DPTW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 400 | |
| 2023-12-13 | DPTW.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 67,400 | |
| 2023-12-12 | DPTW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2023-12-11 | DPTW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3200 | $0.0000 | 131,100 | |
| 2023-12-08 | DPTW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 38,500 | |
| 2023-12-07 | DPTW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.0000 | 1,400 | |
| 2023-12-06 | DPTW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 42,800 | |
| 2023-12-05 | DPTW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DPTW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DPTW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 32,800 | |
| 2023-11-30 | DPTW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 53,500 | |
| 2023-11-29 | DPTW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 71,300 | |
| 2023-11-28 | DPTW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 30,200 | |
| 2023-11-27 | DPTW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 18,400 | |
| 2023-11-24 | DPTW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 19,600 | |
| 2023-11-23 | DPTW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-22 | DPTW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 55,800 | |
| 2023-11-21 | DPTW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 34,600 | |
| 2023-11-20 | DPTW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 9,400 | |
| 2023-11-17 | DPTW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DPTW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4000 | 20,000 | |
| 2023-11-15 | DPTW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 38,500 | |
| 2023-11-14 | DPTW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 96,100 | |
| 2023-11-10 | DPTW.SI | SGD | $0.3300 | $0.3300 | $0.3850 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-09 | DPTW.SI | SGD | $0.3700 | $0.3250 | $0.3850 | $0.0000 | $0.0000 | 74,000 | |
| 2023-11-08 | DPTW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-07 | DPTW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-06 | DPTW.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 100,000 |