YZJ 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DPTW.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 99,200 | |
| 2023-11-02 | DPTW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.3700 | 6,000 | |
| 2023-11-01 | DPTW.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 100,800 | |
| 2023-10-31 | DPTW.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 43,200 | |
| 2023-10-30 | DPTW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 32,500 | |
| 2023-10-27 | DPTW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.4100 | 62,700 | |
| 2023-10-26 | DPTW.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-25 | DPTW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 124,000 | |
| 2023-10-24 | DPTW.SI | SGD | $0.3950 | $0.3800 | $0.4450 | $0.0000 | $0.0000 | 456,000 | |
| 2023-10-23 | DPTW.SI | SGD | $0.4650 | $0.4650 | $0.5250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-20 | DPTW.SI | SGD | $0.4450 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-19 | DPTW.SI | SGD | $0.4100 | $0.3650 | $0.4450 | $0.0000 | $0.0000 | 442,200 | |
| 2023-10-18 | DPTW.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3550 | 24,000 | |
| 2023-10-17 | DPTW.SI | SGD | $0.3300 | $0.2900 | $0.3350 | $0.3150 | $0.3450 | 32,200 | |
| 2023-10-16 | DPTW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.0000 | 100,100 | |
| 2023-10-13 | DPTW.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-12 | DPTW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-11 | DPTW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.3050 | 60,000 | |
| 2023-10-10 | DPTW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-09 | DPTW.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2750 | $0.0000 | 41,600 | |
| 2023-10-06 | DPTW.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.0000 | $0.3100 | 60,000 | |
| 2023-10-05 | DPTW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.0000 | 10,000 | |
| 2023-10-04 | DPTW.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2700 | $0.0000 | 105,700 | |
| 2023-10-03 | DPTW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.2600 | 20,000 | |
| 2023-10-02 | DPTW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2500 | 37,000 | |
| 2023-09-29 | DPTW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2150 | $0.0000 | 96,000 | |
| 2023-09-28 | DPTW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 96,000 | |
| 2023-09-27 | DPTW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 20,100 | |
| 2023-09-26 | DPTW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 20,100 | |
| 2023-09-25 | DPTW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2150 | 10,000 | |
| 2023-09-22 | DPTW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DPTW.SI | SGD | $0.1950 | $0.1880 | $0.2200 | $0.1880 | $0.0000 | 280,100 | |
| 2023-09-20 | DPTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-09-19 | DPTW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-18 | DPTW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.0000 | 40,000 | |
| 2023-09-15 | DPTW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-14 | DPTW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2450 | 170,000 | |
| 2023-09-13 | DPTW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2400 | 200,000 | |
| 2023-09-12 | DPTW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-11 | DPTW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.1980 | $0.0000 | 152,400 | |
| 2023-09-08 | DPTW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1960 | $0.0000 | 130,100 | |
| 2023-09-07 | DPTW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 240,000 | |
| 2023-09-06 | DPTW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2250 | $0.0000 | 500,100 | |
| 2023-09-05 | DPTW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-04 | DPTW.SI | SGD | $0.2750 | $0.2300 | $0.2900 | $0.0000 | $0.3100 | 720,300 | |
| 2023-08-31 | DPTW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.2450 | 240,000 | |
| 2023-08-30 | DPTW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DPTW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2023-08-28 | DPTW.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 200 | |
| 2023-08-25 | DPTW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |