YZJ 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DPTW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100 | |
| 2023-08-23 | DPTW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DPTW.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-21 | DPTW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-18 | DPTW.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 40,100 | |
| 2023-08-17 | DPTW.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 20,100 | |
| 2023-08-16 | DPTW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-15 | DPTW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-14 | DPTW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 11,200 | |
| 2023-08-11 | DPTW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 20,200 | |
| 2023-08-10 | DPTW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 20,200 | |
| 2023-08-08 | DPTW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DPTW.SI | SGD | $0.2800 | $0.2800 | $0.3400 | $0.0000 | $0.0000 | 101,100 | |
| 2023-08-04 | DPTW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2023-08-03 | DPTW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2023-08-02 | DPTW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-08-01 | DPTW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-31 | DPTW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.0000 | 80,000 | |
| 2023-07-28 | DPTW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DPTW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-26 | DPTW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DPTW.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-24 | DPTW.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-21 | DPTW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-20 | DPTW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 150,100 | |
| 2023-07-19 | DPTW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-18 | DPTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |