Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DPZW.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 200 | |
| 2024-12-05 | DPZW.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 12,700 | |
| 2024-12-04 | DPZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DPZW.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.0000 | $0.0000 | 12,600 | |
| 2024-12-02 | DPZW.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.0000 | $0.0000 | 200 | |
| 2024-11-29 | DPZW.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.0000 | $0.0000 | 200 | |
| 2024-11-28 | DPZW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 100 | |
| 2024-11-27 | DPZW.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 100 | |
| 2024-11-26 | DPZW.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-25 | DPZW.SI | SGD | $0.8700 | $0.8300 | $0.8700 | $0.8600 | $0.0000 | 5,200 | |
| 2024-11-22 | DPZW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DPZW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-20 | DPZW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DPZW.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 200 | |
| 2024-11-18 | DPZW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-15 | DPZW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9000 | $0.0000 | 6,000 | |
| 2024-11-14 | DPZW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DPZW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DPZW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DPZW.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.0000 | $0.0000 | 400 | |
| 2024-11-08 | DPZW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | DPZW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 89,800 | |
| 2024-11-06 | DPZW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | DPZW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 800 | |
| 2024-11-04 | DPZW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DPZW.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 200 | |
| 2024-10-30 | DPZW.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 2,100 | |
| 2024-10-29 | DPZW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.8000 | 200 | |
| 2024-10-28 | DPZW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DPZW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-10-24 | DPZW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.0000 | $0.0000 | 200 | |
| 2024-10-23 | DPZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DPZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DPZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DPZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-10-17 | DPZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-10-16 | DPZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-10-15 | DPZW.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.0000 | $0.7800 | 400 | |
| 2024-10-14 | DPZW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2024-10-11 | DPZW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DPZW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DPZW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 89,800 |