Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DPZW.SI | SGD | $0.9450 | $0.9300 | $0.9850 | $0.9350 | $0.0000 | 30,000 | |
| 2023-03-03 | DPZW.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.0000 | $0.0000 | 55,000 | |
| 2023-03-02 | DPZW.SI | SGD | $0.9550 | $0.8850 | $0.9600 | $0.0000 | $0.0000 | 128,000 | |
| 2023-03-01 | DPZW.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.0000 | $0.9300 | 119,000 | |
| 2023-02-28 | DPZW.SI | SGD | $0.9150 | $0.8700 | $0.9250 | $0.0000 | $0.9250 | 87,000 | |
| 2023-02-27 | DPZW.SI | SGD | $0.9000 | $0.7700 | $0.9000 | $0.8400 | $0.9000 | 266,000 | |
| 2023-02-24 | DPZW.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7200 | $0.0000 | 119,500 | |
| 2023-02-23 | DPZW.SI | SGD | $0.7600 | $0.7300 | $0.7800 | $0.7300 | $0.7800 | 163,000 | |
| 2023-02-22 | DPZW.SI | SGD | $0.7450 | $0.7000 | $0.7450 | $0.7100 | $0.7500 | 102,000 | |
| 2023-02-21 | DPZW.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.6950 | $0.7500 | 53,200 | |
| 2023-02-20 | DPZW.SI | SGD | $0.7300 | $0.6950 | $0.7350 | $0.6800 | $0.7300 | 180,100 | |
| 2023-02-17 | DPZW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.0000 | $0.6900 | 47,500 | |
| 2023-02-16 | DPZW.SI | SGD | $0.6950 | $0.6550 | $0.6950 | $0.6750 | $0.0000 | 206,200 | |
| 2023-02-15 | DPZW.SI | SGD | $0.6850 | $0.6650 | $0.7050 | $0.0000 | $0.0000 | 221,500 | |
| 2023-02-14 | DPZW.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.0000 | $0.6800 | 135,000 | |
| 2023-02-13 | DPZW.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.0000 | $0.6850 | 184,400 | |
| 2023-02-10 | DPZW.SI | SGD | $0.6500 | $0.6500 | $0.7000 | $0.0000 | $0.6800 | 425,000 | |
| 2023-02-09 | DPZW.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.7400 | 190,000 | |
| 2023-02-08 | DPZW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 45,000 | |
| 2023-02-07 | DPZW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.0000 | $1.0700 | 15,000 | |
| 2023-02-06 | DPZW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.6850 | 0 | |
| 2023-02-03 | DPZW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $1.0700 | 30,000 | |
| 2023-02-02 | DPZW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.0000 | $0.6950 | 45,000 | |
| 2023-02-01 | DPZW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $1.0700 | 25,000 | |
| 2023-01-31 | DPZW.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.0000 | $1.0700 | 56,000 | |
| 2023-01-30 | DPZW.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.0000 | $0.7300 | 20,000 | |
| 2023-01-27 | DPZW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.0000 | $0.7100 | 10,000 | |
| 2023-01-26 | DPZW.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.0000 | $0.7250 | 135,000 | |
| 2023-01-25 | DPZW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.7300 | 22,500 | |
| 2023-01-20 | DPZW.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.0000 | $0.7750 | 22,000 | |
| 2023-01-19 | DPZW.SI | SGD | $0.7700 | $0.7700 | $0.8200 | $0.0000 | $0.8300 | 16,000 | |
| 2023-01-18 | DPZW.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.0000 | $0.8400 | 21,400 | |
| 2023-01-17 | DPZW.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.0000 | $1.0700 | 22,000 | |
| 2023-01-16 | DPZW.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.0000 | $0.8650 | 26,000 | |
| 2023-01-13 | DPZW.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.0000 | $1.0700 | 17,100 | |
| 2023-01-12 | DPZW.SI | SGD | $0.8250 | $0.8250 | $0.8800 | $0.0000 | $1.0700 | 34,100 | |
| 2023-01-11 | DPZW.SI | SGD | $0.8800 | $0.8550 | $0.8900 | $0.0000 | $1.0700 | 12,000 | |
| 2023-01-10 | DPZW.SI | SGD | $0.8900 | $0.8750 | $0.9100 | $0.0000 | $1.0700 | 44,800 | |
| 2023-01-09 | DPZW.SI | SGD | $0.9550 | $0.9550 | $1.0100 | $0.0000 | $1.0700 | 78,300 | |
| 2023-01-06 | DPZW.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $0.0000 | $1.0750 | 37,000 | |
| 2023-01-05 | DPZW.SI | SGD | $1.0850 | $1.0600 | $1.0850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-04 | DPZW.SI | SGD | $1.0600 | $1.0550 | $1.0700 | $0.0000 | $0.0000 | 74,000 | |
| 2023-01-03 | DPZW.SI | SGD | $1.0300 | $1.0300 | $1.0800 | $0.0000 | $1.0500 | 134,000 | |
| 2022-12-30 | DPZW.SI | SGD | $1.0400 | $1.0150 | $1.0400 | $0.0000 | $1.0500 | 93,000 | |
| 2022-12-29 | DPZW.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $0.0000 | $1.0650 | 33,000 | |
| 2022-12-28 | DPZW.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $0.0000 | $0.0000 | 42,000 | |
| 2022-12-27 | DPZW.SI | SGD | $1.0300 | $1.0300 | $1.0350 | $0.0000 | $1.0500 | 31,000 | |
| 2022-12-23 | DPZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DPZW.SI | SGD | $1.0400 | $1.0400 | $1.0550 | $1.0250 | $0.0000 | 2,000 | |
| 2022-12-21 | DPZW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |