Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DPZW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DPZW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 400 | |
| 2024-10-04 | DPZW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DPZW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DPZW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2024-10-01 | DPZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DPZW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DPZW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 400 | |
| 2024-09-26 | DPZW.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 12,200 | |
| 2024-09-25 | DPZW.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 16,200 | |
| 2024-09-24 | DPZW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DPZW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DPZW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.8000 | 3,100 | |
| 2024-09-19 | DPZW.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.0000 | $0.8000 | 3,200 | |
| 2024-09-18 | DPZW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.0000 | $0.8000 | 2,000 | |
| 2024-09-17 | DPZW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.8000 | 20,000 | |
| 2024-09-16 | DPZW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-09-13 | DPZW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DPZW.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.0000 | $0.0000 | 25,100 | |
| 2024-09-11 | DPZW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-09-10 | DPZW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-09-09 | DPZW.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.0000 | $0.7500 | 34,000 | |
| 2024-09-06 | DPZW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-09-05 | DPZW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.7500 | 41,200 | |
| 2024-09-04 | DPZW.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.0000 | $0.7250 | 20,200 | |
| 2024-09-03 | DPZW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.7400 | 1,000 | |
| 2024-09-02 | DPZW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DPZW.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.6600 | $0.8000 | 57,400 | |
| 2024-08-29 | DPZW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.0000 | $0.8000 | 33,400 | |
| 2024-08-28 | DPZW.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.0000 | $0.0000 | 53,200 | |
| 2024-08-27 | DPZW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7150 | 0 | |
| 2024-08-26 | DPZW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.7250 | 3,000 | |
| 2024-08-23 | DPZW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.0000 | $0.7550 | 3,100 | |
| 2024-08-22 | DPZW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.0000 | $0.7550 | 5,000 | |
| 2024-08-21 | DPZW.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.0000 | $0.7550 | 58,200 | |
| 2024-08-20 | DPZW.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.0000 | $0.7550 | 33,000 | |
| 2024-08-19 | DPZW.SI | SGD | $0.7050 | $0.6700 | $0.7050 | $0.0000 | $0.7550 | 21,100 | |
| 2024-08-16 | DPZW.SI | SGD | $0.6550 | $0.6500 | $0.7100 | $0.0000 | $0.7500 | 33,800 | |
| 2024-08-15 | DPZW.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7000 | $0.8100 | 4,100 | |
| 2024-08-14 | DPZW.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.0000 | $0.7800 | 47,700 | |
| 2024-08-13 | DPZW.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.7400 | $0.8100 | 20,600 | |
| 2024-08-12 | DPZW.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.0000 | $0.8950 | 24,200 | |
| 2024-08-08 | DPZW.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.6050 | $0.8950 | 65,900 | |
| 2024-08-07 | DPZW.SI | SGD | $0.7950 | $0.7150 | $0.8100 | $0.7500 | $0.0000 | 18,500 | |
| 2024-08-06 | DPZW.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6050 | $0.0000 | 8,000 | |
| 2024-08-05 | DPZW.SI | SGD | $0.6450 | $0.5950 | $0.6450 | $0.0000 | $0.0000 | 88,100 | |
| 2024-08-02 | DPZW.SI | SGD | $0.5300 | $0.4900 | $0.5350 | $0.0000 | $0.5400 | 36,600 | |
| 2024-08-01 | DPZW.SI | SGD | $0.4650 | $0.4550 | $0.4800 | $0.4500 | $0.0000 | 23,500 | |
| 2024-07-31 | DPZW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 13,000 | |
| 2024-07-30 | DPZW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 68,500 |