Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DPZW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DPZW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.0000 | $0.5900 | 55,700 | |
| 2024-07-25 | DPZW.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.0000 | $0.5800 | 21,000 | |
| 2024-07-24 | DPZW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.6500 | 5,000 | |
| 2024-07-23 | DPZW.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.0000 | $0.0000 | 5,200 | |
| 2024-07-22 | DPZW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5800 | $0.0000 | 28,000 | |
| 2024-07-19 | DPZW.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5750 | $0.0000 | 22,000 | |
| 2024-07-18 | DPZW.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.0000 | $0.5950 | 67,100 | |
| 2024-07-17 | DPZW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 20,200 | |
| 2024-07-16 | DPZW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 15,000 | |
| 2024-07-15 | DPZW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DPZW.SI | SGD | $0.5800 | $0.5600 | $0.5850 | $0.0000 | $0.0000 | 26,700 | |
| 2024-07-11 | DPZW.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 57,300 | |
| 2024-07-10 | DPZW.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 94,600 | |
| 2024-07-09 | DPZW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 76,000 | |
| 2024-07-08 | DPZW.SI | SGD | $0.6350 | $0.6300 | $0.7500 | $0.6000 | $0.6850 | 29,100 | |
| 2024-07-05 | DPZW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2024-07-04 | DPZW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 32,000 | |
| 2024-07-03 | DPZW.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.0000 | $0.0000 | 134,400 | |
| 2024-07-02 | DPZW.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 47,400 | |
| 2024-07-01 | DPZW.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.0000 | 2,000 | |
| 2024-06-28 | DPZW.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.0000 | $0.0000 | 40,800 | |
| 2024-06-27 | DPZW.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.0000 | $0.0000 | 69,600 | |
| 2024-06-26 | DPZW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.7750 | 12,000 | |
| 2024-06-25 | DPZW.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.0000 | $0.0000 | 6,000 | |
| 2024-06-24 | DPZW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 6,000 | |
| 2024-06-21 | DPZW.SI | SGD | $0.7850 | $0.7700 | $0.8150 | $0.0000 | $0.8300 | 41,800 | |
| 2024-06-20 | DPZW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8200 | $0.0000 | 3,000 | |
| 2024-06-19 | DPZW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 200 | |
| 2024-06-18 | DPZW.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8050 | $0.0000 | 16,000 | |
| 2024-06-14 | DPZW.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.0000 | $0.0000 | 77,200 | |
| 2024-06-13 | DPZW.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.0000 | $0.8750 | 72,000 | |
| 2024-06-12 | DPZW.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.0000 | $0.8750 | 41,500 | |
| 2024-06-11 | DPZW.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.0000 | $0.8750 | 29,000 | |
| 2024-06-10 | DPZW.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8000 | $0.8850 | 20,700 | |
| 2024-06-07 | DPZW.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.0000 | $0.9300 | 5,000 | |
| 2024-06-06 | DPZW.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8050 | $0.8800 | 10,000 | |
| 2024-06-05 | DPZW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8100 | $0.9300 | 57,000 | |
| 2024-06-04 | DPZW.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.0000 | $0.8500 | 7,300 | |
| 2024-06-03 | DPZW.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.0000 | $0.9300 | 34,400 | |
| 2024-05-31 | DPZW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.8200 | 4,100 | |
| 2024-05-30 | DPZW.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.0000 | $0.8500 | 7,100 | |
| 2024-05-29 | DPZW.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.0000 | $0.8500 | 62,200 | |
| 2024-05-28 | DPZW.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 17,000 | |
| 2024-05-27 | DPZW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-24 | DPZW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.0000 | $0.0000 | 60,400 | |
| 2024-05-23 | DPZW.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.0000 | $0.8150 | 4,000 | |
| 2024-05-21 | DPZW.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.0000 | $0.8000 | 13,400 | |
| 2024-05-20 | DPZW.SI | SGD | $0.8350 | $0.8300 | $0.8600 | $0.0000 | $0.0000 | 17,000 | |
| 2024-05-17 | DPZW.SI | SGD | $0.8550 | $0.8350 | $0.8650 | $0.0000 | $0.0000 | 50,800 |