Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DPZW.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-15 | DPZW.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-14 | DPZW.SI | SGD | $0.8350 | $0.8350 | $0.8650 | $0.0000 | $0.8400 | 20,000 | |
| 2024-05-13 | DPZW.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-10 | DPZW.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.0000 | $0.0000 | 30,600 | |
| 2024-05-09 | DPZW.SI | SGD | $0.8400 | $0.8350 | $0.8900 | $0.0000 | $0.0000 | 85,600 | |
| 2024-05-08 | DPZW.SI | SGD | $0.9150 | $0.8900 | $1.0100 | $0.8900 | $0.0000 | 36,000 | |
| 2024-05-07 | DPZW.SI | SGD | $1.0200 | $0.9750 | $1.0850 | $1.0200 | $0.0000 | 47,000 | |
| 2024-05-06 | DPZW.SI | SGD | $0.9200 | $0.9150 | $0.9700 | $0.8800 | $0.9550 | 51,300 | |
| 2024-05-03 | DPZW.SI | SGD | $0.8950 | $0.8550 | $0.9000 | $0.8600 | $0.0000 | 96,400 | |
| 2024-05-02 | DPZW.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.0000 | $0.0000 | 41,000 | |
| 2024-04-30 | DPZW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-29 | DPZW.SI | SGD | $0.8900 | $0.8900 | $0.9350 | $0.0000 | $0.0000 | 13,000 | |
| 2024-04-26 | DPZW.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.0000 | $0.0000 | 6,100 | |
| 2024-04-25 | DPZW.SI | SGD | $0.9450 | $0.9150 | $0.9450 | $0.0000 | $0.0000 | 14,100 | |
| 2024-04-24 | DPZW.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-23 | DPZW.SI | SGD | $0.9550 | $0.9400 | $0.9750 | $0.0000 | $0.9800 | 6,200 | |
| 2024-04-22 | DPZW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 29,800 | |
| 2024-04-19 | DPZW.SI | SGD | $1.0350 | $1.0000 | $1.0700 | $1.0300 | $0.0000 | 10,300 | |
| 2024-04-18 | DPZW.SI | SGD | $1.0050 | $0.9800 | $1.0050 | $0.0000 | $0.0000 | 16,600 | |
| 2024-04-17 | DPZW.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-16 | DPZW.SI | SGD | $0.9700 | $0.9150 | $0.9850 | $0.9550 | $0.0000 | 34,100 | |
| 2024-04-15 | DPZW.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.0000 | $0.9400 | 76,600 | |
| 2024-04-12 | DPZW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 | |
| 2024-04-11 | DPZW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.9600 | 0 | |
| 2024-04-09 | DPZW.SI | SGD | $0.8550 | $0.8300 | $0.8900 | $0.8300 | $0.9100 | 8,000 | |
| 2024-04-08 | DPZW.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.0000 | $0.9900 | 68,500 | |
| 2024-04-05 | DPZW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DPZW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DPZW.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.0000 | $1.0000 | 9,600 | |
| 2024-04-02 | DPZW.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-01 | DPZW.SI | SGD | $1.0250 | $1.0050 | $1.0250 | $0.0000 | $0.0000 | 9,300 | |
| 2024-03-28 | DPZW.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.0000 | $0.0000 | 84,500 | |
| 2024-03-27 | DPZW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DPZW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $0.0000 | 55,500 | |
| 2024-03-25 | DPZW.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $0.0000 | $0.0000 | 277,500 | |
| 2024-03-22 | DPZW.SI | SGD | $1.0500 | $1.0450 | $1.0500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-21 | DPZW.SI | SGD | $1.0600 | $1.0550 | $1.0600 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-20 | DPZW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-19 | DPZW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 58,700 | |
| 2024-03-18 | DPZW.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-15 | DPZW.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $0.0000 | $0.0000 | 4,500 | |
| 2024-03-14 | DPZW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DPZW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DPZW.SI | SGD | $0.9950 | $0.9950 | $1.0050 | $0.0000 | $0.0000 | 7,600 | |
| 2024-03-11 | DPZW.SI | SGD | $1.0250 | $1.0250 | $1.0400 | $0.0000 | $0.0000 | 118,900 | |
| 2024-03-08 | DPZW.SI | SGD | $1.0150 | $1.0150 | $1.0250 | $0.0000 | $0.0000 | 59,800 | |
| 2024-03-07 | DPZW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DPZW.SI | SGD | $1.0900 | $1.0400 | $1.0900 | $0.0000 | $0.0000 | 13,100 | |
| 2024-03-05 | DPZW.SI | SGD | $1.0200 | $0.9900 | $1.0250 | $0.0000 | $0.0000 | 1,200 |