Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DPZW.SI | SGD | $1.0000 | $1.0000 | $1.0150 | $0.0000 | $0.0000 | 7,000 | |
| 2024-03-01 | DPZW.SI | SGD | $1.0600 | $1.0600 | $1.0850 | $0.0000 | $0.0000 | 7,100 | |
| 2024-02-29 | DPZW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $1.1500 | 100 | |
| 2024-02-28 | DPZW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-27 | DPZW.SI | SGD | $1.0600 | $1.0000 | $1.0750 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-26 | DPZW.SI | SGD | $0.9550 | $0.9550 | $1.1900 | $0.0000 | $0.0000 | 18,000 | |
| 2024-02-23 | DPZW.SI | SGD | $1.2600 | $1.1600 | $1.3100 | $1.2000 | $0.0000 | 34,400 | |
| 2024-02-22 | DPZW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-21 | DPZW.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-20 | DPZW.SI | SGD | $1.1250 | $1.1250 | $1.1350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-19 | DPZW.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $0.0000 | $1.2100 | 2,000 | |
| 2024-02-16 | DPZW.SI | SGD | $1.1550 | $1.1350 | $1.1850 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-15 | DPZW.SI | SGD | $1.2000 | $1.1750 | $1.2900 | $0.0000 | $1.2900 | 15,700 | |
| 2024-02-14 | DPZW.SI | SGD | $1.2800 | $1.2800 | $1.3250 | $0.0000 | $1.3300 | 7,500 | |
| 2024-02-13 | DPZW.SI | SGD | $1.2400 | $1.2150 | $1.2400 | $1.2250 | $0.0000 | 8,000 | |
| 2024-02-09 | DPZW.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2050 | $1.2500 | 19,600 | |
| 2024-02-08 | DPZW.SI | SGD | $1.1900 | $1.1650 | $1.1900 | $1.1900 | $1.2000 | 19,500 | |
| 2024-02-07 | DPZW.SI | SGD | $1.1200 | $1.1100 | $1.1350 | $0.0000 | $1.2050 | 11,100 | |
| 2024-02-06 | DPZW.SI | SGD | $1.1750 | $1.1700 | $1.2600 | $0.0000 | $1.2850 | 19,100 | |
| 2024-02-05 | DPZW.SI | SGD | $1.2800 | $1.2400 | $1.3000 | $0.0000 | $1.3000 | 8,500 | |
| 2024-02-02 | DPZW.SI | SGD | $1.2450 | $1.2250 | $1.2900 | $1.2300 | $0.0000 | 20,000 | |
| 2024-02-01 | DPZW.SI | SGD | $1.3200 | $1.3200 | $1.4750 | $1.3200 | $1.4700 | 64,000 | |
| 2024-01-31 | DPZW.SI | SGD | $1.4400 | $1.4050 | $1.5100 | $0.0000 | $1.5000 | 77,700 | |
| 2024-01-30 | DPZW.SI | SGD | $1.3700 | $1.2950 | $1.3900 | $0.0000 | $1.4300 | 16,300 | |
| 2024-01-29 | DPZW.SI | SGD | $1.3850 | $1.3850 | $1.4400 | $1.3950 | $1.4300 | 10,000 | |
| 2024-01-26 | DPZW.SI | SGD | $1.4200 | $1.3500 | $1.4550 | $0.0000 | $1.4500 | 28,900 | |
| 2024-01-25 | DPZW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $1.3600 | 1,000 | |
| 2024-01-24 | DPZW.SI | SGD | $1.2500 | $1.2450 | $1.2800 | $0.0000 | $0.0000 | 9,000 | |
| 2024-01-23 | DPZW.SI | SGD | $1.2800 | $1.2800 | $1.2850 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-22 | DPZW.SI | SGD | $1.3050 | $1.2850 | $1.3150 | $0.0000 | $0.0000 | 9,000 | |
| 2024-01-19 | DPZW.SI | SGD | $1.3500 | $1.3500 | $1.3750 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-18 | DPZW.SI | SGD | $1.3750 | $1.3750 | $1.4300 | $0.0000 | $1.4000 | 19,000 | |
| 2024-01-17 | DPZW.SI | SGD | $1.4000 | $1.3750 | $1.4100 | $0.0000 | $1.4300 | 28,000 | |
| 2024-01-16 | DPZW.SI | SGD | $1.3350 | $1.3350 | $1.3800 | $1.3250 | $1.3950 | 11,000 | |
| 2024-01-15 | DPZW.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $0.0000 | $1.3800 | 8,000 | |
| 2024-01-12 | DPZW.SI | SGD | $1.3150 | $1.3000 | $1.3250 | $0.0000 | $1.3450 | 11,000 | |
| 2024-01-11 | DPZW.SI | SGD | $1.3450 | $1.3450 | $1.4100 | $1.3400 | $1.4300 | 28,000 | |
| 2024-01-10 | DPZW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-09 | DPZW.SI | SGD | $1.3050 | $1.3050 | $1.3200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-08 | DPZW.SI | SGD | $1.3700 | $1.3700 | $1.4150 | $0.0000 | $0.0000 | 14,000 | |
| 2024-01-05 | DPZW.SI | SGD | $1.4250 | $1.4250 | $1.4700 | $0.0000 | $0.0000 | 13,000 | |
| 2024-01-04 | DPZW.SI | SGD | $1.5100 | $1.4000 | $1.5100 | $1.4000 | $1.5200 | 24,000 | |
| 2024-01-03 | DPZW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DPZW.SI | SGD | $1.2900 | $1.2900 | $1.3550 | $0.0000 | $0.0000 | 7,200 | |
| 2023-12-29 | DPZW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-28 | DPZW.SI | SGD | $1.4250 | $1.4100 | $1.4250 | $0.0000 | $0.0000 | 9,000 | |
| 2023-12-27 | DPZW.SI | SGD | $1.4250 | $1.4250 | $1.4700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-26 | DPZW.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $1.5300 | 4,000 | |
| 2023-12-22 | DPZW.SI | SGD | $1.5450 | $1.5300 | $1.5850 | $0.0000 | $0.0000 | 14,200 | |
| 2023-12-21 | DPZW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 4,000 |