Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DPZW.SI | SGD | $1.5550 | $1.5550 | $1.6000 | $0.0000 | $0.0000 | 4,200 | |
| 2023-12-19 | DPZW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-18 | DPZW.SI | SGD | $1.6300 | $1.6300 | $1.8450 | $0.0000 | $0.0000 | 22,100 | |
| 2023-12-15 | DPZW.SI | SGD | $1.9000 | $1.7950 | $1.9750 | $1.8200 | $0.0000 | 9,600 | |
| 2023-12-14 | DPZW.SI | SGD | $1.7100 | $1.7100 | $1.7650 | $0.0000 | $0.0000 | 14,100 | |
| 2023-12-13 | DPZW.SI | SGD | $1.7600 | $1.7300 | $1.7750 | $1.7000 | $0.0000 | 15,000 | |
| 2023-12-12 | DPZW.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $0.0000 | $1.8000 | 10,000 | |
| 2023-12-11 | DPZW.SI | SGD | $1.7600 | $1.7000 | $1.7600 | $0.0000 | $1.7800 | 26,400 | |
| 2023-12-08 | DPZW.SI | SGD | $1.6600 | $1.6600 | $1.7550 | $0.0000 | $0.0000 | 18,000 | |
| 2023-12-07 | DPZW.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $0.0000 | $1.7800 | 6,000 | |
| 2023-12-06 | DPZW.SI | SGD | $1.7000 | $1.7000 | $1.8300 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-05 | DPZW.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $0.0000 | $1.8400 | 9,200 | |
| 2023-12-04 | DPZW.SI | SGD | $1.7550 | $1.6000 | $1.7550 | $0.0000 | $0.0000 | 29,200 | |
| 2023-12-01 | DPZW.SI | SGD | $1.8800 | $1.8200 | $1.9900 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-30 | DPZW.SI | SGD | $2.2600 | $2.2200 | $2.2800 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-29 | DPZW.SI | SGD | $2.1300 | $2.1300 | $2.2800 | $0.0000 | $2.1600 | 40,000 | |
| 2023-11-28 | DPZW.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $0.0000 | $2.1800 | 22,000 | |
| 2023-11-27 | DPZW.SI | SGD | $2.1300 | $2.0600 | $2.1400 | $2.1000 | $2.1300 | 8,000 | |
| 2023-11-24 | DPZW.SI | SGD | $2.0600 | $2.0400 | $2.0900 | $2.0500 | $2.1200 | 31,000 | |
| 2023-11-23 | DPZW.SI | SGD | $2.0600 | $2.0000 | $2.0600 | $0.0000 | $0.0000 | 17,000 | |
| 2023-11-22 | DPZW.SI | SGD | $1.9150 | $1.9150 | $1.9950 | $0.0000 | $0.0000 | 13,000 | |
| 2023-11-21 | DPZW.SI | SGD | $2.0200 | $1.9000 | $2.0200 | $0.0000 | $0.0000 | 9,000 | |
| 2023-11-20 | DPZW.SI | SGD | $2.0000 | $1.9900 | $2.0800 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-17 | DPZW.SI | SGD | $2.0900 | $2.0400 | $2.1400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-16 | DPZW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DPZW.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $0.0000 | $0.0000 | 9,300 | |
| 2023-11-14 | DPZW.SI | SGD | $2.1900 | $2.1700 | $2.4200 | $0.0000 | $2.4400 | 24,000 | |
| 2023-11-10 | DPZW.SI | SGD | $2.2900 | $2.2600 | $2.4500 | $0.0000 | $2.3700 | 27,000 | |
| 2023-11-09 | DPZW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.1800 | $0.0000 | 1,000 | |
| 2023-11-08 | DPZW.SI | SGD | $2.3400 | $2.3300 | $2.4000 | $0.0000 | $0.0000 | 13,400 | |
| 2023-11-07 | DPZW.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $0.0000 | $0.0000 | 1,400 | |
| 2023-11-06 | DPZW.SI | SGD | $2.5700 | $2.5700 | $2.8300 | $0.0000 | $0.0000 | 21,300 | |
| 2023-11-03 | DPZW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DPZW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | DPZW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DPZW.SI | SGD | $3.6600 | $3.6600 | $3.7100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-30 | DPZW.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DPZW.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DPZW.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DPZW.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | DPZW.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DPZW.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DPZW.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DPZW.SI | SGD | $3.2700 | $3.2000 | $3.2700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-18 | DPZW.SI | SGD | $3.3000 | $3.3000 | $3.4200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-17 | DPZW.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DPZW.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DPZW.SI | SGD | $2.8000 | $2.8000 | $2.8700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-12 | DPZW.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DPZW.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $0.0000 | $0.0000 | 1,000 |