Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DPZW.SI | SGD | $2.7100 | $2.5300 | $2.7300 | $0.0000 | $0.0000 | 21,000 | |
| 2023-10-09 | DPZW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DPZW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DPZW.SI | SGD | $2.9800 | $2.9800 | $3.0400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-04 | DPZW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DPZW.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-02 | DPZW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DPZW.SI | SGD | $2.6900 | $2.6000 | $2.6900 | $0.0000 | $0.0000 | 1,900 | |
| 2023-09-28 | DPZW.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-27 | DPZW.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-26 | DPZW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DPZW.SI | SGD | $2.1600 | $2.1200 | $2.1600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-22 | DPZW.SI | SGD | $2.0400 | $1.9900 | $2.0500 | $1.9000 | $0.0000 | 75,000 | |
| 2023-09-21 | DPZW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2023-09-20 | DPZW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-09-19 | DPZW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-09-18 | DPZW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-09-15 | DPZW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2023-09-14 | DPZW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2023-09-13 | DPZW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2023-09-12 | DPZW.SI | SGD | $2.1300 | $2.1300 | $2.2300 | $0.0000 | $2.6000 | 100,000 | |
| 2023-09-11 | DPZW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2023-09-08 | DPZW.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-07 | DPZW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2023-09-06 | DPZW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2023-09-05 | DPZW.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-04 | DPZW.SI | SGD | $2.3300 | $2.2800 | $2.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-31 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2023-08-17 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2023-08-16 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2023-08-15 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2023-08-14 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DPZW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DPZW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-07 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |